2CrazyToken Historical Data - 2CRZEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
2CrazyToken (암호화폐:2CRZEUR)
2CrazyToken (암호화폐:2CRZEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
2CrazyToken	2CRZEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000036	0.00%	0.007864	0.007209	0.027525

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007853	0.007911	0.00765	0.007864	0.002478 - 0.003372

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	03:07:50	109.30	0.003042	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	2CRZ	2CRZUSD	2CRZGBP	2CRZBTC

2CRZEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.002479	0.003372	0.002478	114,384.47	0.005385	217.21%
3년	0.047314	0.072132	0.001704	714,170.48	-0.03945	-83.38%
5년	0.047314	0.072132	0.001704	714,170.48	-0.03945	-83.38%

2CRZEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.007856	0.00055	7.53%	0.006852	0.007866	0.002827	0.00
20 5월(5) 2024	0.007306	-0.000093	-1.26%	0.007388	0.007467	0.007281	0.00
19 5월(5) 2024	0.007399	0.00000700	0.09%	0.007395	0.007441	0.007364	0.00
18 5월(5) 2024	0.007392	0.000184	2.55%	0.007211	0.007437	0.007201	0.00
17 5월(5) 2024	0.007208	-0.000093	-1.27%	0.007309	0.007342	0.00708	0.00
16 5월(5) 2024	0.007301	0.000466	6.82%	0.006837	0.007313	0.006809	0.00
15 5월(5) 2024	0.006834	-0.000158	-2.26%	0.006992	0.007016	0.00678	0.00
14 5월(5) 2024	0.006992	0.000137	2.00%	0.006852	0.007044	0.002827	0.00
13 5월(5) 2024	0.006855	0.000077	1.14%	0.006784	0.006885	0.006766	0.00
12 5월(5) 2024	0.006778	-0.000025	-0.37%	0.006786	0.00685	0.006753	0.00
11 5월(5) 2024	0.006803	-0.000212	-3.02%	0.00702	0.007064	0.006718	0.00
10 5월(5) 2024	0.007015	0.000201	2.95%	0.006834	0.007048	0.006787	0.00
09 5월(5) 2024	0.006814	-0.000154	-2.21%	0.006965	0.007034	0.0068	0.00
08 5월(5) 2024	0.006969	-0.000074	-1.05%	0.007048	0.007176	0.006955	0.00
07 5월(5) 2024	0.007043	-0.000096	-1.34%	0.006852	0.007274	0.006758	0.00
06 5월(5) 2024	0.007139	0.000017	0.24%	0.007136	0.007193	0.007021	0.00
05 5월(5) 2024	0.007122	0.000101	1.43%	0.007018	0.007179	0.006988	0.00
04 5월(5) 2024	0.007021	0.000404	6.11%	0.006616	0.007067	0.006581	0.00
03 5월(5) 2024	0.006617	0.000076	1.16%	0.00654	0.006667	0.006385	0.00
02 5월(5) 2024	0.006542	-0.000309	-4.51%	0.006822	0.006835	0.006372	0.00
01 5월(5) 2024	0.006851	-0.000295	-4.13%	0.007143	0.007239	0.006663	0.00
30 4월(4) 2024	0.007146	0.000082	1.16%	0.006852	0.007181	0.002827	0.00
29 4월(4) 2024	0.007063	-0.000058	-0.81%	0.00713	0.007216	0.007047	0.00
28 4월(4) 2024	0.007122	-0.000041	-0.57%	0.007157	0.007164	0.007023	0.00
27 4월(4) 2024	0.007162	-0.000054	-0.75%	0.007219	0.007259	0.007115	0.00
26 4월(4) 2024	0.007217	0.00000200	0.03%	0.007212	0.0073	0.007051	0.00
25 4월(4) 2024	0.007215	-0.000229	-3.08%	0.007464	0.007521	0.007135	0.00
24 4월(4) 2024	0.007444	-0.000089	-1.18%	0.007524	0.007564	0.007405	0.00
23 4월(4) 2024	0.007534	0.000202	2.76%	0.006852	0.007572	0.002827	0.00
22 4월(4) 2024	0.007331	0.00000800	0.11%	0.007305	0.007416	0.007249	0.00
21 4월(4) 2024	0.007323	0.000103	1.42%	0.007179	0.007378	0.007121	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관