1peco coin1PECO

US$ 0.497299

0.012389

(

2.55%

)

공식 링크

웹사이트

Discord

정보

순위 3547

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.491583

교환

BTRX

매도

US$ 0.52098

마지막 거래 시간

14:04:30

볼륨(24시간)

$ 0

마지막 거래 규모

164.20

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.218837

완전히 희석된 시가총액

US$ 4,972,988,600

창세기 날짜

일 범위 0.481171-0.497557

52주 범위 0.302503-0.663932

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1PECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1PECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.50663197	-0.00933311	-1.84218733768	0.45655085	0.53448056	461.83257143	CX
4	0.49351697	0.00378189	0.766314074266	0.45655085	0.54038524	346.37442857	CX
12	0.60906096	-0.1117621	-18.34990376	0.45655085	0.6639318	461.83257143	CX
26	0.36694637	0.13035249	35.5235807347	0.36594493	0.6639318	476.97462295	CX
52	0.42970644	0.06759242	15.7299062123	0.30250254	0.6639318	459.30889617	CX
156	0.2201661	0.27713276	125.874401191	0.05753083	0.6639318	1710.9497735	CX
260	0.2201661	0.27713276	125.874401191	0.05753083	0.6639318	1710.9497735	CX

1eco Limited's '1eco World' is a blockchain technology-based C2E platform that rewards its users as much as it contributes to solving both big and small real-world societal problems in fields such as environmental issues, local market, healthcare, and commerce.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.48515309	-0.018493	-3.67	0.50257201	0.50275903	0.47808521	0
1744242600	0.50364567	-0.030835	-5.77	0.52914913	0.53448056	0.45655085	3232
1744156200	0.53448056	0	0.00	0.52914913	0.53448056	0.52873434	0
1744069800	0.53448056	0	0.00	0	0	0	0
1743983400	0.53448056	0	0.00	0	0	0	0
1743897000	0.53448056	0.02387073	4.67	0.52914913	0.53448056	0.52873434	0
1743810600	0.51060983	0.0035836	0.71	0.50663197	0.51567988	0.49729155	0
1743724200	0.50702623	0.00404558	0.80	0.50230222	0.51028706	0.49470836	0
1743637800	0.50298065	-0.015658	-3.02	0.51870661	0.53745175	0.50131789	0
1743551400	0.51863883	0.0166148	3.31	0.50273382	0.52064286	0.50193579	0
1743465000	0.50202403	0.00090449	0.18	0.52914913	0.53448056	0.49537259	3232
1743378600	0.50111954	-0.001292	-0.26	0.50296993	0.5085656	0.49669619	0
1743292200	0.50241154	-0.011122	-2.17	0.51367737	0.51499244	0.49751761	0
1743205800	0.51353334	-0.017103	-3.22	0.53064569	0.53284783	0.50903344	0
1743119400	0.53063662	0.00153907	0.29	0.52914913	0.53448056	0.52304781	0
1743033000	0.52909755	-0.003196	-0.60	0.53202209	0.53773104	0.52313709	0
1742946600	0.53229328	0.00088914	0.17	0.53297828	0.53917705	0.52598593	0
1742860200	0.53140414	0.00953152	1.83	0.52346795	0.54038524	0.52117592	0
1742773800	0.52187262	0.01161351	2.28	0.51116171	0.52280226	0.51116171	0
1742687400	0.51025911	-0.001701	-0.33	0.51173167	0.5144567	0.50972879	0
1742601000	0.51196017	-0.00077	-0.15	0.51235937	0.51628681	0.50668586	0
1742514600	0.51273061	-0.016275	-3.08	0.53068862	0.53253353	0.50930036	0
1742428200	0.52900535	0.02550693	5.07	0.50353471	0.52983	0.5030463	0
1742341800	0.50349842	-0.008747	-1.71	0.51191535	0.51191535	0.494491	0
1742255400	0.51224524	0.0092283	1.83	0.51008469	0.51553731	0.50124055	3232
1742169000	0.50301694	-0.010949	-2.13	0.51367085	0.51682998	0.49949631	0
1742082600	0.51396591	0.00229441	0.45	0.5118511	0.51576453	0.50965102	0
1741996200	0.5116715	0.01780965	3.61	0.49351697	0.51906367	0.49240835	0
1741909800	0.49386185	-0.015793	-3.10	0.51008469	0.513394	0.48669507	0
1741823400	0.50965498	0.00624103	1.24	0.50455589	0.51382036	0.49161677	0
1741737000	0.50341395	0.02294371	4.78	0.47790471	0.50817456	0.46812051	0
1741650600	0.48047024	-0.009542	-1.95	0.52392611	0.53592	0.47208535	3232
1741564200	0.49001217	-0.034422	-6.56	0.52468102	0.52637983	0.487809	0
1741477800	0.52443407	-0.003309	-0.63	0.52800074	0.52891881	0.51945781	0
1741391400	0.52774338	-0.02053	-3.74	0.52392611	0.5547789	0.50328996	3232
1741305000	0.54827362	-0.004655	-0.84	0.55294879	0.56503671	0.53516538	0
1741218600	0.55292851	0.02097036	3.94	0.53121547	0.55404335	0.52639189	0
1741132200	0.53195815	0.00600657	1.14	0.52392611	0.54138242	0.49762065	0
1741045800	0.52595158	-0.047861	-8.34	0.5881471	0.61002799	0.51807971	3232
1740959400	0.57381252	0.05129601	9.82	0.52438785	0.57893768	0.51770694	0
1740873000	0.52251651	0.00816084	1.59	0.51283896	0.52684809	0.51056666	0
1740786600	0.51435567	-0.000922	-0.18	0.5157621	0.51817197	0.47691922	0
1740700200	0.51527788	0.0044535	0.87	0.51322342	0.52880669	0.50327303	0
1740613800	0.51082438	-0.029694	-5.49	0.53977034	0.54357707	0.50042821	0
1740527400	0.54051843	-0.019049	-3.40	0.55688287	0.56337238	0.52373439	0
1740441000	0.55956789	-0.025101	-4.29	0.5881471	0.61002799	0.55774625	3232
1740354600	0.58466874	-0.00367	-0.62	0.58812963	0.5886513	0.58018157	0
1740268200	0.58833851	0.00297715	0.51	0.58451838	0.5899442	0.58325854	0
1740181800	0.58536136	-0.013999	-2.34	0.59876551	0.605831	0.57767651	0
1740095400	0.59936007	0.0112006	1.90	0.58847974	0.60134036	0.58740766	0
1740009000	0.58815947	0.00716623	1.23	0.58204425	0.58965505	0.57871004	0
1739922600	0.58099324	-0.002253	-0.39	0.58380975	0.58809382	0.56877134	0
1739836200	0.58324599	-0.002289	-0.39	0.5881471	0.61002799	0.57991604	3232
1739749800	0.5855348	-0.008776	-1.48	0.5946804	0.59521443	0.58520722	0
1739663400	0.59431043	0.00112038	0.19	0.59353103	0.59644071	0.59239019	0
1739577000	0.59319005	0.00497949	0.85	0.58886493	0.60210989	0.58660085	0
1739490600	0.58821056	-0.006554	-1.10	0.59616209	0.59726128	0.58028284	0
1739404200	0.59476486	0.01134335	1.94	0.58311713	0.59741024	0.57334694	0
1739317800	0.58342151	-0.009652	-1.63	0.59375441	0.59986493	0.57779995	0
1739231400	0.59307318	0.00620071	1.06	0.5881471	0.61002799	0.58735936	3232
1739145000	0.58687247	-0.001435	-0.24	0.58768098	0.59265577	0.57713651	0
1739058600	0.58830697	0.00049731	0.08	0.58796337	0.58998068	0.58286531	0
1738972200	0.58780966	0.00032271	0.05	0.5881471	0.61002799	0.58295294	0
1738885800	0.58748695	-0.000517	-0.09	0.58842292	0.60384755	0.58326256	0
1738799400	0.58800435	-0.008828	-1.48	0.59566156	0.60338343	0.58579655	0
1738713000	0.59683266	-0.022293	-3.60	0.61842555	0.61968886	0.586467	0
1738626600	0.61912614	0.02463386	4.14	0.64659241	0.64723673	0.57299634	3232
1738540200	0.59449228	-0.018964	-3.09	0.61230583	0.61778062	0.58617863	0
1738453800	0.61345599	-0.009704	-1.56	0.62315912	0.62569092	0.6106971	0
1738367400	0.62315998	-0.016311	-2.55	0.63811367	0.64501169	0.61852731	0
1738281000	0.63947064	0.00714515	1.13	0.63176186	0.64786607	0.6297253	0
1738194600	0.63232549	0.01641682	2.67	0.61711675	0.63832767	0.61703277	0
1738108200	0.61590867	-0.00398	-0.64	0.62334128	0.63053655	0.61049375	0
1738021800	0.61988861	-0.007297	-1.16	0.64659241	0.64723673	0.59575327	3232
1737935400	0.62718565	-0.011562	-1.81	0.63781038	0.6416276	0.62579755	0
1737849000	0.63874782	0.00086777	0.14	0.63778779	0.6411108	0.63437118	0
1737762600	0.63788005	0.00444436	0.70	0.63314453	0.65273478	0.62582709	0
1737676200	0.63343569	0.00059511	0.09	0.6311925	0.64995494	0.61674239	0
1737589800	0.63284058	-0.012049	-1.87	0.64659241	0.64723673	0.62932835	0
1737503400	0.6448894	0.02334407	3.76	0.62134491	0.65318763	0.60966636	0
1737417000	0.62154533	0.00409351	0.66	0.58946474	0.6639318	0.56406024	3232
1737330600	0.61745182	-0.017776	-2.80	0.63493968	0.64714599	0.60727062	0
1737244200	0.6352278	0.00045389	0.07	0.6351725	0.63882297	0.62298142	0
1737157800	0.63477391	0.02562952	4.21	0.60906096	0.64497186	0.60906096	0
1737071400	0.60914439	-0.000876	-0.14	0.61146839	0.61273846	0.59287337	0
1736985000	0.61002068	0.02157023	3.67	0.58760972	0.61180615	0.58760972	0
1736898600	0.58845045	0.01392588	2.42	0.57555554	0.5926235	0.57452128	0
1736812200	0.57452457	-0.000395	-0.07	0.58946474	0.59206048	0.54724021	3232
1736725800	0.57491914	-0.000891	-0.15	0.5759316	0.5807525	0.57048519	0
1736639400	0.5758098	-0.001161	-0.20	0.57676514	0.5782852	0.57145813	0