Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1Million Token | 1MTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00012 | -0.03% | 0.44222 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.442049 | 0.4461 | 0.44131 | 0.442339 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 08:32:39 | 0.00000000 | 0.276849 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 1MT | |||
1MTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.262819 | 0.35967 | 0.214655 | 1.16 | 0.1794 | 68.26% |
| 5년 | 0.262819 | 0.35967 | 0.214655 | 1.16 | 0.1794 | 68.26% |
1MTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.442572 | 0.016517 | 3.88% | 0.426045 | 0.445415 | 0.42198 | 0.00 |
| 03 5월(5) 2024 | 0.426055 | 0.001421 | 0.33% | 0.424149 | 0.429342 | 0.412727 | 0.00 |
| 02 5월(5) 2024 | 0.424634 | -0.006014 | -1.40% | 0.429165 | 0.430343 | 0.401078 | 0.00 |
| 01 5월(5) 2024 | 0.430648 | -0.0276 | -6.02% | 0.45728 | 0.46303 | 0.415842 | 0.00 |
| 30 4월(4) 2024 | 0.458249 | -0.007143 | -1.53% | 0.435404 | 0.4607 | 0.430576 | 0.00 |
| 29 4월(4) 2024 | 0.465392 | 0.001707 | 0.37% | 0.463699 | 0.477022 | 0.462963 | 0.00 |
| 28 4월(4) 2024 | 0.463685 | 0.017824 | 4.00% | 0.44632 | 0.467461 | 0.439021 | 0.00 |
| 27 4월(4) 2024 | 0.445861 | -0.004115 | -0.91% | 0.449682 | 0.451204 | 0.442349 | 0.00 |
| 26 4월(4) 2024 | 0.449976 | 0.00319 | 0.71% | 0.447453 | 0.454529 | 0.43789 | 0.00 |
| 25 4월(4) 2024 | 0.446786 | -0.011999 | -2.62% | 0.459255 | 0.469169 | 0.442391 | 0.00 |
| 24 4월(4) 2024 | 0.458785 | 0.002564 | 0.56% | 0.456031 | 0.465017 | 0.449632 | 0.00 |
| 23 4월(4) 2024 | 0.456221 | 0.007599 | 1.69% | 0.435404 | 0.46034 | 0.430576 | 0.00 |
| 22 4월(4) 2024 | 0.448622 | -0.000547 | -0.12% | 0.448892 | 0.455552 | 0.444627 | 0.00 |
| 21 4월(4) 2024 | 0.449169 | 0.011866 | 2.71% | 0.435404 | 0.451991 | 0.430576 | 0.00 |
| 20 4월(4) 2024 | 0.437303 | 0.000204 | 0.05% | 0.436345 | 0.445118 | 0.409198 | 0.00 |
| 19 4월(4) 2024 | 0.437099 | 0.01202 | 2.83% | 0.426058 | 0.441015 | 0.421472 | 0.00 |
| 18 4월(4) 2024 | 0.425079 | -0.014627 | -3.33% | 0.439389 | 0.444597 | 0.417062 | 0.00 |
| 17 4월(4) 2024 | 0.439706 | -0.002349 | -0.53% | 0.441366 | 0.445275 | 0.427554 | 0.00 |
| 16 4월(4) 2024 | 0.442054 | -0.00849 | -1.88% | 0.44864 | 0.466395 | 0.432913 | 0.00 |
| 15 4월(4) 2024 | 0.450544 | 0.018938 | 4.39% | 0.428703 | 0.451989 | 0.415413 | 0.00 |
| 14 4월(4) 2024 | 0.431606 | -0.030645 | -6.63% | 0.460123 | 0.470208 | 0.411749 | 0.00 |
| 13 4월(4) 2024 | 0.462251 | -0.037604 | -7.52% | 0.499353 | 0.506318 | 0.446299 | 0.00 |
| 12 4월(4) 2024 | 0.499855 | -0.004678 | -0.93% | 0.503949 | 0.515352 | 0.495555 | 0.00 |
| 11 4월(4) 2024 | 0.504532 | 0.0044 | 0.88% | 0.499597 | 0.506965 | 0.487059 | 0.00 |
| 10 4월(4) 2024 | 0.500133 | -0.026363 | -5.01% | 0.527053 | 0.530793 | 0.49351 | 0.00 |
| 09 4월(4) 2024 | 0.526496 | 0.034059 | 6.92% | 0.474671 | 0.53077 | 0.459127 | 0.00 |
| 08 4월(4) 2024 | 0.492437 | 0.013203 | 2.76% | 0.478118 | 0.492811 | 0.476952 | 0.00 |
| 07 4월(4) 2024 | 0.479233 | 0.005302 | 1.12% | 0.472298 | 0.483721 | 0.472197 | 0.00 |
| 06 4월(4) 2024 | 0.473932 | -0.000336 | -0.07% | 0.474671 | 0.476929 | 0.459127 | 0.00 |
| 05 4월(4) 2024 | 0.474268 | 0.001361 | 0.29% | 0.471049 | 0.490772 | 0.463958 | 0.00 |
