Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSD | 암호화폐 | 470,604,300 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01631 | -3.79% | 0.41369 | 0.41276 | 0.41336 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.42008 | 0.42999 | 0.40953 | 0.430 | 0.202 - 0.704 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 18:40:31 | 0.100000 | 0.41369 | USD |
1INCHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.43612 | 0.456 | 0.426 | 682,546.30 | -0.02243 | -5.14% |
| 1개월 | 0.616 | 0.64639 | 0.32628 | 1,423,250.67 | -0.20231 | -32.84% |
| 3개월 | 0.38892 | 0.704 | 0.32628 | 2,218,223.60 | 0.02477 | 6.37% |
| 6개월 | 0.287 | 0.704 | 0.278 | 2,045,008.98 | 0.12669 | 44.14% |
| 1년 | 0.482 | 0.704 | 0.202 | 1,326,825.05 | -0.06831 | -14.17% |
| 3년 | 5.50 | 9.00 | 0.202 | 1,247,713.91 | -5.09 | -92.48% |
| 5년 | 1.32 | 9.00 | 0.202 | 1,312,144.40 | -0.91068 | -68.76% |
1INCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 457,699.00 |
| 28 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 486,463.00 |
| 27 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 723,450.00 |
| 26 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.433 | 0.437 | 0.433 | 832,573.00 |
| 25 4월(4) 2024 | 0.435 | -0.00756 | -1.71% | 0.447 | 0.456 | 0.429 | 1,222,281.00 |
| 24 4월(4) 2024 | 0.44256 | 0.00256 | 0.58% | 0.439 | 0.44561 | 0.42868 | 554,794.00 |
| 23 4월(4) 2024 | 0.440 | 0.011 | 2.56% | 0.43612 | 0.444 | 0.426 | 500,561.00 |
| 22 4월(4) 2024 | 0.429 | -0.012 | -2.72% | 0.439 | 0.443 | 0.420 | 673,349.00 |
| 21 4월(4) 2024 | 0.441 | 0.057 | 14.84% | 0.440 | 0.446 | 0.405 | 1,142,254.00 |
| 20 4월(4) 2024 | 0.384 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,666,420.00 |
| 19 4월(4) 2024 | 0.384 | 0.004 | 1.05% | 0.382 | 0.384 | 0.382 | 1,232,381.00 |
| 18 4월(4) 2024 | 0.380 | -0.01942 | -4.86% | 0.383 | 0.404 | 0.368 | 776,479.00 |
| 17 4월(4) 2024 | 0.39942 | -0.00134 | -0.33% | 0.40056 | 0.40832 | 0.37929 | 1,491,434.00 |
| 16 4월(4) 2024 | 0.40076 | -0.01924 | -4.58% | 0.41557 | 0.441 | 0.38272 | 1,677,255.00 |
| 15 4월(4) 2024 | 0.420 | 0.02646 | 6.72% | 0.401 | 0.424 | 0.373 | 3,787,704.00 |
| 14 4월(4) 2024 | 0.39354 | -0.08146 | -17.15% | 0.474 | 0.4756 | 0.32628 | 5,546,650.00 |
| 13 4월(4) 2024 | 0.475 | -0.087 | -15.48% | 0.55075 | 0.564 | 0.423 | 3,301,865.00 |
| 12 4월(4) 2024 | 0.562 | -0.002 | -0.35% | 0.562 | 0.563 | 0.562 | 719,975.00 |
| 11 4월(4) 2024 | 0.564 | -0.01366 | -2.36% | 0.579 | 0.584 | 0.530 | 1,378,841.00 |
| 10 4월(4) 2024 | 0.57766 | -0.03412 | -5.58% | 0.60924 | 0.61468 | 0.57496 | 961,313.00 |
| 09 4월(4) 2024 | 0.61178 | 0.04378 | 7.71% | 0.56576 | 0.64639 | 0.556 | 3,136,709.00 |
| 08 4월(4) 2024 | 0.568 | 0.030 | 5.58% | 0.544 | 0.573 | 0.543 | 639,668.00 |
| 07 4월(4) 2024 | 0.538 | -0.004 | -0.74% | 0.540 | 0.540 | 0.538 | 259,434.00 |
| 06 4월(4) 2024 | 0.542 | 0.00068 | 0.13% | 0.54722 | 0.552 | 0.518 | 420,701.00 |
| 05 4월(4) 2024 | 0.54132 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 405,265.00 |
| 04 4월(4) 2024 | 0.54132 | -0.00078 | -0.14% | 0.00000000 | 0.00000000 | 0.00000000 | 1,179,418.00 |
| 03 4월(4) 2024 | 0.5421 | -0.0589 | -9.80% | 0.601 | 0.601 | 0.53454 | 1,403,737.00 |
| 02 4월(4) 2024 | 0.601 | -0.017 | -2.75% | 0.616 | 0.632 | 0.575 | 2,272,333.00 |
| 01 4월(4) 2024 | 0.618 | 0.013 | 2.15% | 0.616 | 0.619 | 0.599 | 390,071.00 |
| 31 3월(3) 2024 | 0.605 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 499,437.00 |
| 30 3월(3) 2024 | 0.605 | 0.002 | 0.33% | 0.607 | 0.607 | 0.605 | 637,715.00 |
