1INCH Token1INCH

US$ 0.342

0.006

(

1.79%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 116

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.342

교환

GDAX

매도

US$ 0.343

마지막 거래 시간

05:40:52

볼륨(24시간)

$ 11,594,911

마지막 거래 규모

96.35

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.342

완전히 희석된 시가총액

US$ 513,000,000

창세기 날짜

25/12/2020

일 범위 0.330-0.342

52주 범위 0.211-0.704

순환 공급량 1,270,968,466 / 1,500,000,000

84.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3418	Binance	2791896.5	/cdn/crypto/logos/exchanges/BINA.png	$ 941,347.23	1732254115	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	62.1782780327	최근에
0.3418	OKX	716473.32628	/cdn/crypto/logos/exchanges/OKEX.png	$ 240,791.97	1732254114	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	15.9565648957	최근에
0.3397	DigiFinex	213085.052949	/cdn/crypto/logos/exchanges/DGFX.png	$ 71,535.26	1732253802	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/1INCH	4.74561348061	5 분s 전
0.341	Kraken	176671.766576	/cdn/crypto/logos/exchanges/KRKN.png	US$ 59,965.17	1732254005	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	4	https://trade.kraken.com/markets/kraken/1INCH/USD	3.93465381782	최근에
0.342	Coinbase	158331.48	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53,538.16	1732254045	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	5	https://pro.coinbase.com/trade/1INCH-USD	3.52619761684	최근에
0.3401	LBank	122688.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 41,291.34	1732254106	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	6	https://www.lbank.info/exchange/1inch/usdt	2.73238897959	최근에
0.33919	Kucoin	85747.314	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,037.51	1732253608	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	7	https://trade.kucoin.com/1INCH-USDT	1.90967692765	8 분s 전
0.3383	Gate.io	68403.45	/cdn/crypto/logos/exchanges/GATE.png	$ 23,024.35	1732252712	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	8	https://gate.io/trade/1INCH_USDT	1.5234120364	23 분s 전
0.341106	HTX	51174.2458	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,270.75	1732250610	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	9	https://www.huobi.com/en-us/exchange/1inch_usdt	1.13970073155	58 분s 전
3.45E-6	Binance	40916.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.139715	1732254113	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	10	https://www.binance.com/en/trade/1INCH_BTC	0.911243973278	최근에
0.32502	Bitvavo	27691.9881228	/cdn/crypto/logos/exchanges/BITV.png	€ 8,866.99	1732254116	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	11	https://account.bitvavo.com/markets/1INCH-EUR	0.616727782272	최근에
0.271	Coinbase	13368.79	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,569.90	1732254083	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	12	https://pro.coinbase.com/trade/1INCH-GBP	0.297736087846	최근에
0.34051	Crypto.com	7482.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,497.17	1732254043	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	13	https://crypto.com/exchange/trade/1INCH_USDT	0.166633718001	최근에
0.325	Coinbase	6118.82	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,970.06	1732254062	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	14	https://pro.coinbase.com/trade/1INCH-EUR	0.136272133008	최근에
0.34082	Crypto.com	4139	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,400.96	1732253972	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	15	https://crypto.com/exchange/trade/1INCH_USD	0.0921795964776	최근에
3.38E-6	Upbit	2852.4125227	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009665	1732253940	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.0635260293139	최근에
0.32	Bitstamp	2402.6	/cdn/crypto/logos/exchanges/BSTP.png	€ 768.83	1732253572	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	17	https://www.bitstamp.net/markets/1inch/eur	0.0535082625023	9 분s 전
3.4E-6	Coinbase	617.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.002098	1732245948	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	18	https://pro.coinbase.com/trade/1INCH-BTC	0.0137456503856	2 시간s 전
0.34	Bitstamp	87.12	/cdn/crypto/logos/exchanges/BSTP.png	US$ 29.62	1732254054	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	19	https://www.bitstamp.net/markets/1inch/usd	0.00194024799351	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	20	https://crypto.com/exchange/trade/1INCH_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	23	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
3.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732252831	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	25	https://hitbtc.com/1INCH-to-BTC	0	21 분s 전
0.2622	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	26	https://exchange.latoken.com/exchange/1INCH-USDT	0	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	27	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732253821	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	최근에
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	29	https://www.huobi.com/en-us/exchange/1inch_eth	0	6 시간s 전
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732233725	1INCH/USD	https://cex.io/1inch-usd	USD	30	https://cex.io/1inch-usd	0	6 시간s 전
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	31	https://www.huobi.com/en-us/exchange/1inch_btc	0	6 시간s 전
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	6 시간s 전
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732233723	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	33	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	6 시간s 전
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732147411	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	34	https://gemini.com/?symbol=1INCHUSD	0	1 일 전
0.0001014	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732252712	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	35	https://gate.io/trade/1INCH_ETH	0	23 분s 전
0.336108	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	36	https://hitbtc.com/1INCH-to-USD	0	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	37	https://poloniex.com/exchange#USDT_ONEINCH	0	-
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	38	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	6 시간s 전
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732233737	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	39	https://gate.io/trade/1INCH_USD	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.274	0.068	24.8175182482	0.265	0.37	2018175.75103	CX
4	0.275	0.067	24.3636363636	0.222	0.37	1120489.29132	CX
12	0.245	0.097	39.5918367347	0.211	0.37	1364074.02874	CX
26	0.426	-0.084	-19.7183098592	0.211	0.536	1828993.39485	CX
52	0.342	0	0	0.211	0.704	1930744.05164	CX
156	3.98	-3.638	-91.4070351759	0.202	4.43	1210012.84686	CX
260	1.3243702	-0.9823702	-74.1764047545	0.202	9	1373244.17624	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Raphael De La Ghetto

3 년 전

전체 스레드 읽기

답장

It’s not the size that matters, it’s the girth! Right??

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	0.336	0.015	4.67	0.319	0.342	0.311	772068
1732146600	0.321	-0.01473	-4.39	0.334	0.336	0.314	2802866
1732060200	0.33573	0.00273	0.82	0.35	0.37	0.328	5095775
1731973800	0.333	0.034	11.37	0.3	0.337	0.299	2498599
1731887400	0.299	-0.018	-5.68	0.317	0.32	0.294	958009
1731801000	0.317	0.029	10.07	0.287	0.321	0.287	1360832
1731714600	0.288	0.014	5.11	0.274	0.29	0.265	639078
1731628200	0.274	-0.014	-4.86	0.289	0.296	0.27	916145
1731541800	0.288	-0.017	-5.57	0.304	0.308	0.277	1446174
1731455400	0.305	-0.002	-0.65	0.305	0.32	0.284	1822798
1731369000	0.307	0.02	6.97	0.287	0.308	0.285	1703446
1731282600	0.287	0.011	3.99	0.276	0.299	0.272	1222646
1731196200	0.276	0.011	4.15	0.266	0.277	0.262	385009
1731109800	0.265	0.002	0.76	0.263	0.268	0.258	392194
1731023400	0.263	-0.001	-0.38	0.264	0.275	0.255	1693058
1730937000	0.264	0.028	11.86	0.235	0.266	0.235	959539
1730850600	0.236	0.009	3.96	0.228	0.239	0.226	1843609
1730764200	0.227	-0.004	-1.73	0.23	0.234	0.222	437404
1730677800	0.231	-0.008	-3.35	0.241	0.241	0.223	329062
1730591400	0.239	-0.004	-1.65	0.244	0.247	0.238	190565
1730505000	0.243	-0.003	-1.22	0.246	0.25	0.239	257102
1730418600	0.246	-0.014	-5.38	0.26	0.26	0.243	308872
1730332200	0.26	-0.00343	-1.30	0.264	0.264	0.253	462542
1730245800	0.26343	0.00543	2.10	0.258	0.269	0.25797	594502
1730159400	0.258	0.001	0.39	0.258	0.26	0.246	853326
1730073000	0.257	0.007	2.80	0.251	0.26	0.25	217823
1729986600	0.25	0.004	1.63	0.245	0.252	0.242	888745
1729900200	0.246	-0.028	-10.22	0.275	0.275	0.24	321899
1729813800	0.274	0.009	3.40	0.264	0.277	0.262	778890
1729727400	0.265	-0.012	-4.33	0.276	0.28	0.256	1340419
1729641000	0.277	-0.003	-1.07	0.273	0.29	0.27	266254
1729554600	0.28	-0.013	-4.44	0.27186	0.292	0.274	753300
1729468200	0.293	0.021	7.72	0.273	0.298	0.268	1742434
1729381800	0.272	0.00124	0.46	0.272	0.276	0.268	389622
1729295400	0.27076	0.00876	3.34	0.26161	0.272	0.259	296609
1729209000	0.262	-0.008	-2.96	0.27014	0.272	0.2571	60468
1729122600	0.27	-0.00691	-2.50	0.278	0.281	0.265	298978
1729036200	0.27691	0.00586	2.16	0.272	0.27694	0.2585	1224794
1728949800	0.27105	0.01505	5.88	0.257	0.27336	0.25399	569097
1728863400	0.256	-0.005	-1.92	0.259	0.262	0.251	118881
1728777000	0.261	0.003	1.16	0.258	0.263	0.257	108681
1728690600	0.258	0.011	4.45	0.249	0.26	0.246	223879
1728604200	0.247	-0.003	-1.20	0.249	0.252	0.24	213723
1728517800	0.25	-0.003	-1.19	0.253	0.256	0.245	120825
1728431400	0.253	-0.00846	-3.24	0.261	0.26538	0.25168	279160
1728345000	0.26146	-0.00054	-0.21	0.26297	0.27	0.26	521453
1728258600	0.262	0.008	3.15	0.257	0.263	0.256	194770
1728172200	0.254	-0.003	-1.17	0.258	0.261	0.251	224718
1728085800	0.257	0.01022	4.14	0.253	0.26	0.244	481495
1727999400	0.24678	-0.00422	-1.68	0.25134	0.25642	0.239	282635
1727913000	0.251	-0.006	-2.33	0.257	0.266	0.246	263539
1727826600	0.257	-0.021	-7.55	0.282	0.29	0.248	612098
1727740200	0.278	-0.018	-6.08	0.297	0.3	0.278	769269
1727653800	0.296	-0.004	-1.33	0.303	0.308	0.289	911926
1727567400	0.3	-0.011	-3.54	0.313	0.32	0.295	513933
1727481000	0.311	0.009	2.98	0.303	0.315	0.3	404444
1727394600	0.302	0.006	2.03	0.296	0.31	0.288	719103
1727308200	0.296	0.00355	1.21	0.291	0.306	0.291	769557
1727221800	0.29245	0.00926	3.27	0.287	0.296	0.277	1060336
1727135400	0.28319	0.00619	2.23	0.277	0.285	0.271	838893
1727049000	0.277	-0.012	-4.15	0.286	0.29	0.269	682972
1726962600	0.289	0.014	5.09	0.277	0.29	0.272	639827
1726876200	0.275	0.005	1.85	0.27	0.282	0.261	1173132
1726789800	0.27	0.017	6.72	0.254	0.274	0.253	1046167
1726703400	0.253	0.012	4.98	0.239	0.253	0.234	732352
1726617000	0.241	0.008	3.43	0.236	0.247	0.234	998676
1726530600	0.233	-0.013	-5.28	0.244	0.246	0.232	3518598
1726444200	0.246	-0.017	-6.46	0.261	0.262	0.243	3467551
1726357800	0.263	-0.003	-1.13	0.267	0.269	0.26	3464738
1726271400	0.266	0.01	3.91	0.257	0.273	0.257	3653675
1726185000	0.256	0.009	3.64	0.246	0.257	0.246	3285665
1726098600	0.247	-0.013	-5.00	0.261	0.261	0.24	3461349
1726012200	0.26	-0.00327	-1.24	0.26279	0.264	0.256	3468962
1725925800	0.26327	0.01327	5.31	0.2509	0.267	0.245	3513012
1725839400	0.25	-0.001	-0.40	0.251	0.28	0.246	3291491
1725753000	0.251	-0.004	-1.57	0.256	0.263	0.248	1473053
1725666600	0.255	0	0.00	0.255	0.261	0.242	1826846
1725580200	0.255	-0.017	-6.25	0.275	0.283	0.251	3991098
1725493800	0.272	0.04926	22.12	0.222	0.292	0.211	7457487
1725407400	0.22274	-0.01169	-4.99	0.234	0.239	0.22274	3163846
1725321000	0.23443	0.01043	4.66	0.2258	0.23712	0.222	3167353
1725234600	0.224	-0.013	-5.49	0.238	0.239	0.222	3068555
1725148200	0.237	-0.008	-3.27	0.245	0.247	0.237	3250444
1725061800	0.245	-0.003	-1.21	0.245	0.249	0.234	3031912
1724975400	0.248	0.002	0.81	0.245	0.254	0.242	3099919
1724889000	0.246	0.007	2.93	0.239	0.256	0.235	3396116
1724802600	0.239	-0.018	-7.00	0.258	0.271	0.233	3636638
1724716200	0.257	-0.016	-5.86	0.2652	0.28403	0.255	3301708
1724629800	0.273	-0.008	-2.85	0.282	0.284	0.269	3146682
1724543400	0.281	0	0.00	0.283	0.291	0.277	4077515
1724457000	0.281	0.01493	5.61	0.265	0.285	0.264	3336773
1724370600	0.26607	-0.00193	-0.72	0.26534	0.2715	0.26218	6260213