Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHGBP | 암호화폐 | 496,610,719 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007 | -2.01% | 0.341 | 0.339 | 0.340 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.348 | 0.351 | 0.340 | 0.348 | 0.164 - 0.543 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:33:24 | 10.36 | 0.341 | GBP |
1INCHGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.360 | 0.365 | 0.306 | 39,424.34 | -0.019 | -5.28% |
| 1개월 | 0.480 | 0.506 | 0.278 | 38,111.91 | -0.139 | -28.96% |
| 3개월 | 0.324 | 0.543 | 0.278 | 51,144.07 | 0.017 | 5.25% |
| 6개월 | 0.231 | 0.543 | 0.214 | 57,289.97 | 0.110 | 47.62% |
| 1년 | 0.391 | 0.543 | 0.164 | 42,734.25 | -0.050 | -12.79% |
| 3년 | 3.70 | 6.48 | 0.164 | 70,869.89 | -3.36 | -90.78% |
| 5년 | 0.977584 | 6.48 | 0.164 | 257,519.67 | -0.636584 | -65.12% |
1INCHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.349 | 0.006 | 1.75% | 0.343 | 0.352 | 0.336 | 75,949.00 |
| 27 4월(4) 2024 | 0.343 | -0.003 | -0.87% | 0.346 | 0.351 | 0.340 | 15,127.00 |
| 26 4월(4) 2024 | 0.346 | -0.009 | -2.54% | 0.347 | 0.348 | 0.333 | 24,598.00 |
| 25 4월(4) 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.365 | 0.348 | 13,931.00 |
| 24 4월(4) 2024 | 0.355 | -0.003 | -0.84% | 0.358 | 0.358 | 0.348 | 94,628.00 |
| 23 4월(4) 2024 | 0.358 | 0.012 | 3.47% | 0.330 | 0.358 | 0.306 | 49,446.00 |
| 22 4월(4) 2024 | 0.346 | -0.014 | -3.89% | 0.360 | 0.360 | 0.344 | 2,289.00 |
| 21 4월(4) 2024 | 0.360 | 0.022 | 6.51% | 0.338 | 0.361 | 0.330 | 3,824.00 |
| 20 4월(4) 2024 | 0.338 | 0.008 | 2.42% | 0.330 | 0.350 | 0.306 | 25,953.00 |
| 19 4월(4) 2024 | 0.330 | 0.020 | 6.45% | 0.310 | 0.330 | 0.304 | 14,719.00 |
| 18 4월(4) 2024 | 0.310 | -0.008 | -2.52% | 0.318 | 0.324 | 0.299 | 24,701.00 |
| 17 4월(4) 2024 | 0.318 | -0.003 | -0.93% | 0.321 | 0.326 | 0.305 | 14,913.00 |
| 16 4월(4) 2024 | 0.321 | -0.017 | -5.03% | 0.331 | 0.352 | 0.316 | 85,115.00 |
| 15 4월(4) 2024 | 0.338 | 0.016 | 4.97% | 0.319 | 0.342 | 0.307 | 66,698.00 |
| 14 4월(4) 2024 | 0.322 | -0.061 | -15.93% | 0.383 | 0.383 | 0.278 | 105,424.00 |
| 13 4월(4) 2024 | 0.383 | -0.053 | -12.16% | 0.436 | 0.449 | 0.343 | 124,636.00 |
| 12 4월(4) 2024 | 0.436 | -0.014 | -3.11% | 0.450 | 0.450 | 0.432 | 8,396.00 |
| 11 4월(4) 2024 | 0.450 | -0.009 | -1.96% | 0.459 | 0.462 | 0.437 | 21,984.00 |
| 10 4월(4) 2024 | 0.459 | -0.022 | -4.57% | 0.481 | 0.481 | 0.458 | 60,654.00 |
| 09 4월(4) 2024 | 0.481 | 0.034 | 7.61% | 0.443 | 0.506 | 0.443 | 95,964.00 |
| 08 4월(4) 2024 | 0.447 | 0.015 | 3.47% | 0.432 | 0.449 | 0.421 | 6,088.00 |
| 07 4월(4) 2024 | 0.432 | 0.003 | 0.70% | 0.429 | 0.433 | 0.424 | 5,799.00 |
| 06 4월(4) 2024 | 0.429 | -0.008 | -1.83% | 0.434 | 0.435 | 0.410 | 31,325.00 |
| 05 4월(4) 2024 | 0.437 | 0.012 | 2.82% | 0.425 | 0.441 | 0.415 | 5,923.00 |
| 04 4월(4) 2024 | 0.425 | -0.009 | -2.07% | 0.434 | 0.442 | 0.416 | 28,695.00 |
| 03 4월(4) 2024 | 0.434 | -0.043 | -9.01% | 0.477 | 0.477 | 0.427 | 31,048.00 |
| 02 4월(4) 2024 | 0.477 | -0.002 | -0.42% | 0.485 | 0.492 | 0.465 | 17,207.00 |
| 01 4월(4) 2024 | 0.479 | -0.001 | -0.21% | 0.480 | 0.484 | 0.475 | 12,087.00 |
| 31 3월(3) 2024 | 0.480 | 0.009 | 1.91% | 0.471 | 0.512 | 0.471 | 101,329.00 |
| 30 3월(3) 2024 | 0.471 | -0.008 | -1.67% | 0.481 | 0.481 | 0.465 | 4,309.00 |
| 29 3월(3) 2024 | 0.479 | 0.019 | 4.13% | 0.460 | 0.480 | 0.452 | 29,131.00 |
