1INCH Token1INCH

US$ 0.413

-0.017

(

-3.95%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 111

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.413

교환

GDAX

매도

US$ 0.414

마지막 거래 시간

03:08:02

볼륨(24시간)

$ 27,444,212

마지막 거래 규모

3,000.00

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.413

완전히 희석된 시가총액

US$ 619,500,000

창세기 날짜

25/12/2020

일 범위 0.411-0.426

52주 범위 0.211-0.704

순환 공급량 1,270,968,466 / 1,500,000,000

84.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4131	Binance	4293358.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,798,342.04	1732763479	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	67.5886805294	최근에
0.413	OKX	1134295.71567	/cdn/crypto/logos/exchanges/OKEX.png	$ 475,002.56	1732763482	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	17.8567786823	최근에
0.4129	DigiFinex	352648.165654	/cdn/crypto/logos/exchanges/DGFX.png	$ 148,910.39	1732763147	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/1INCH	5.55160366012	6 분s 전
0.41349	Kucoin	156366.5489	/cdn/crypto/logos/exchanges/KUCN.png	$ 65,618.84	1732763296	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	4	https://trade.kucoin.com/1INCH-USDT	2.46161809345	최근에
4.32E-6	Binance	97097.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.421782	1732763477	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	5	https://www.binance.com/en/trade/1INCH_BTC	1.52856366035	최근에
0.413	Coinbase	85266.37	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35,602.86	1732763454	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	6	https://pro.coinbase.com/trade/1INCH-USD	1.34231548008	최근에
0.4124	Gate.io	69818.47	/cdn/crypto/logos/exchanges/GATE.png	$ 29,303.34	1732763132	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	7	https://gate.io/trade/1INCH_USDT	1.09912516595	6 분s 전
0.4132	LBank	55878.26	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,378.84	1732763480	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	8	https://www.lbank.info/exchange/1inch/usdt	0.879669832288	최근에
0.39418	Bitvavo	48213.0421852	/cdn/crypto/logos/exchanges/BITV.png	€ 19,065.16	1732763483	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	9	https://account.bitvavo.com/markets/1INCH-EUR	0.758999273297	최근에
0.423674	HTX	33528.9626	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,218.04	1732754735	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	10	https://www.huobi.com/en-us/exchange/1inch_usdt	0.5278334885	2 시간s 전
0.414	Kraken	12208.4089352	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,119.28	1732762943	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	11	https://trade.kraken.com/markets/kraken/1INCH/USD	0.192192259396	9 분s 전
0.41304	Crypto.com	3313.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,389.87	1732763434	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	12	https://crypto.com/exchange/trade/1INCH_USDT	0.0521647230295	최근에
0.39	Bitstamp	3089.17	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,220.39	1732763425	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	13	https://www.bitstamp.net/markets/1inch/eur	0.0486316083537	최근에
0.391	Coinbase	2776.98	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,106.23	1732763427	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	14	https://pro.coinbase.com/trade/1INCH-EUR	0.0437169219454	최근에
0.325	Coinbase	2262.69	/cdn/crypto/logos/exchanges/GDAX.png	£ 739.44	1732763479	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	15	https://pro.coinbase.com/trade/1INCH-GBP	0.0356206534137	최근에
4.3E-6	Coinbase	899.88	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.003885	1732762827	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	16	https://pro.coinbase.com/trade/1INCH-BTC	0.0141664627474	11 분s 전
0.0001144	Gate.io	504.319	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.057694	1732763133	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	17	https://gate.io/trade/1INCH_ETH	0.00793929893575	6 분s 전
0.41394	Crypto.com	321.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 135.24	1732762609	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	18	https://crypto.com/exchange/trade/1INCH_USD	0.00506597292096	15 분s 전
4.16E-6	Upbit	313.46997731	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001304	1732763066	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.00493483659598	7 분s 전
4.57E-6	HitBTC	24.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000107	1732762889	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	20	https://hitbtc.com/1INCH-to-BTC	0.00037939697761	10 분s 전
0.2622	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	21	https://exchange.latoken.com/exchange/1INCH-USDT	0	3 시간s 전
0.41	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732759476	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	22	https://www.bitstamp.net/markets/1inch/usd	0	1 시간 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	23	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732763483	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	최근에
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732752129	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	25	https://www.huobi.com/en-us/exchange/1inch_eth	0	3 시간s 전
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732752126	1INCH/USD	https://cex.io/1inch-usd	USD	26	https://cex.io/1inch-usd	0	3 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	27	https://crypto.com/exchange/trade/1INCH_BTC	0	-
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	28	https://www.huobi.com/en-us/exchange/1inch_btc	0	3 시간s 전
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	29	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	3 시간s 전
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732752122	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	30	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	31	https://poloniex.com/exchange#USDT_ONEINCH	0	-
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732752129	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	32	https://gate.io/trade/1INCH_USD	0	3 시간s 전
0.430113	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732752121	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	33	https://hitbtc.com/1INCH-to-USD	0	3 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	36	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	3 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	37	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732665811	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	39	https://gemini.com/?symbol=1INCHUSD	0	1 일 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.319	0.094	29.4670846395	0.311	0.431	1984244.10281	CX
4	0.26	0.153	58.8461538462	0.222	0.431	1469732.17376	CX
12	0.275	0.138	50.1818181818	0.222	0.431	1246168.62364	CX
26	0.42867	-0.01567	-3.65549257004	0.211	0.536	1854011.08955	CX
52	0.34361	0.06939	20.1944064492	0.211	0.704	1956036.32832	CX
156	3.7	-3.287	-88.8378378378	0.202	4.43	1213314.57941	CX
260	1.3243702	-0.9113702	-68.8153659755	0.202	9	1376552.47159	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Raphael De La Ghetto

3 년 전

전체 스레드 읽기

답장

It’s not the size that matters, it’s the girth! Right??

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732751400	0.429	0.042	10.85	0.386	0.431	0.382	1522908
1732665000	0.387	0.003	0.78	0.378	0.411	0.36	1679874
1732578600	0.384	-0.012	-3.03	0.392	0.41	0.375	3809494
1732492200	0.396	0.02	5.32	0.376	0.41	0.361	2376643
1732405800	0.376	0.025	7.12	0.357	0.383	0.352	2584734
1732319400	0.351	0.015	4.46	0.336	0.352	0.33	1143984
1732233000	0.336	0.015	4.67	0.319	0.342	0.311	772068
1732146600	0.321	-0.01473	-4.39	0.334	0.336	0.314	2802866
1732060200	0.33573	0.00273	0.82	0.35	0.37	0.328	5095775
1731973800	0.333	0.034	11.37	0.3	0.337	0.299	2498599
1731887400	0.299	-0.018	-5.68	0.317	0.32	0.294	958009
1731801000	0.317	0.029	10.07	0.287	0.321	0.287	1360832
1731714600	0.288	0.014	5.11	0.274	0.29	0.265	639078
1731628200	0.274	-0.014	-4.86	0.289	0.296	0.27	916145
1731541800	0.288	-0.017	-5.57	0.304	0.308	0.277	1446174
1731455400	0.305	-0.002	-0.65	0.305	0.32	0.284	1822798
1731369000	0.307	0.02	6.97	0.287	0.308	0.285	1703446
1731282600	0.287	0.011	3.99	0.276	0.299	0.272	1222646
1731196200	0.276	0.011	4.15	0.266	0.277	0.262	385009
1731109800	0.265	0.002	0.76	0.263	0.268	0.258	392194
1731023400	0.263	-0.001	-0.38	0.264	0.275	0.255	1693058
1730937000	0.264	0.028	11.86	0.235	0.266	0.235	959539
1730850600	0.236	0.009	3.96	0.228	0.239	0.226	1843609
1730764200	0.227	-0.004	-1.73	0.23	0.234	0.222	437404
1730677800	0.231	-0.008	-3.35	0.241	0.241	0.223	329062
1730591400	0.239	-0.004	-1.65	0.244	0.247	0.238	190565
1730505000	0.243	-0.003	-1.22	0.246	0.25	0.239	257102
1730418600	0.246	-0.014	-5.38	0.26	0.26	0.243	308872
1730332200	0.26	-0.00343	-1.30	0.264	0.264	0.253	462542
1730245800	0.26343	0.00543	2.10	0.258	0.269	0.25797	594502
1730159400	0.258	0.001	0.39	0.258	0.26	0.246	853326
1730073000	0.257	0.007	2.80	0.251	0.26	0.25	217823
1729986600	0.25	0.004	1.63	0.245	0.252	0.242	888745
1729900200	0.246	-0.028	-10.22	0.275	0.275	0.24	321899
1729813800	0.274	0.009	3.40	0.264	0.277	0.262	778890
1729727400	0.265	-0.012	-4.33	0.276	0.28	0.256	1340419
1729641000	0.277	-0.003	-1.07	0.273	0.29	0.27	266254
1729554600	0.28	-0.013	-4.44	0.27186	0.292	0.274	753300
1729468200	0.293	0.021	7.72	0.273	0.298	0.268	1742434
1729381800	0.272	0.00124	0.46	0.272	0.276	0.268	389622
1729295400	0.27076	0.00876	3.34	0.26161	0.272	0.259	296609
1729209000	0.262	-0.008	-2.96	0.27014	0.272	0.2571	60468
1729122600	0.27	-0.00691	-2.50	0.278	0.281	0.265	298978
1729036200	0.27691	0.00586	2.16	0.272	0.27694	0.2585	1224794
1728949800	0.27105	0.01505	5.88	0.257	0.27336	0.25399	569097
1728863400	0.256	-0.005	-1.92	0.259	0.262	0.251	118881
1728777000	0.261	0.003	1.16	0.258	0.263	0.257	108681
1728690600	0.258	0.011	4.45	0.249	0.26	0.246	223879
1728604200	0.247	-0.003	-1.20	0.249	0.252	0.24	213723
1728517800	0.25	-0.003	-1.19	0.253	0.256	0.245	120825
1728431400	0.253	-0.00846	-3.24	0.261	0.26538	0.25168	279160
1728345000	0.26146	-0.00054	-0.21	0.26297	0.27	0.26	521453
1728258600	0.262	0.008	3.15	0.257	0.263	0.256	194770
1728172200	0.254	-0.003	-1.17	0.258	0.261	0.251	224718
1728085800	0.257	0.01022	4.14	0.253	0.26	0.244	481495
1727999400	0.24678	-0.00422	-1.68	0.25134	0.25642	0.239	282635
1727913000	0.251	-0.006	-2.33	0.257	0.266	0.246	263539
1727826600	0.257	-0.021	-7.55	0.282	0.29	0.248	612098
1727740200	0.278	-0.018	-6.08	0.297	0.3	0.278	769269
1727653800	0.296	-0.004	-1.33	0.303	0.308	0.289	911926
1727567400	0.3	-0.011	-3.54	0.313	0.32	0.295	513933
1727481000	0.311	0.009	2.98	0.303	0.315	0.3	404444
1727394600	0.302	0.006	2.03	0.296	0.31	0.288	719103
1727308200	0.296	0.00355	1.21	0.291	0.306	0.291	769557
1727221800	0.29245	0.00926	3.27	0.287	0.296	0.277	1060336
1727135400	0.28319	0.00619	2.23	0.277	0.285	0.271	838893
1727049000	0.277	-0.012	-4.15	0.286	0.29	0.269	682972
1726962600	0.289	0.014	5.09	0.277	0.29	0.272	639827
1726876200	0.275	0.005	1.85	0.27	0.282	0.261	1173132
1726789800	0.27	0.017	6.72	0.254	0.274	0.253	1046167
1726703400	0.253	0.012	4.98	0.239	0.253	0.234	732352
1726617000	0.241	0.008	3.43	0.236	0.247	0.234	998676
1726530600	0.233	-0.013	-5.28	0.244	0.246	0.232	3518598
1726444200	0.246	-0.017	-6.46	0.261	0.262	0.243	3467551
1726357800	0.263	-0.003	-1.13	0.267	0.269	0.26	3464738
1726271400	0.266	0.01	3.91	0.257	0.273	0.257	3653675
1726185000	0.256	0.009	3.64	0.246	0.257	0.246	3285665
1726098600	0.247	-0.013	-5.00	0.261	0.261	0.24	3461349
1726012200	0.26	-0.00327	-1.24	0.26279	0.264	0.256	3468962
1725925800	0.26327	0.01327	5.31	0.2509	0.267	0.245	3513012
1725839400	0.25	-0.001	-0.40	0.251	0.28	0.246	3291491
1725753000	0.251	-0.004	-1.57	0.256	0.263	0.248	1473053
1725666600	0.255	0	0.00	0.255	0.261	0.242	1826846
1725580200	0.255	-0.017	-6.25	0.275	0.283	0.251	3991098
1725493800	0.272	0.04926	22.12	0.222	0.292	0.211	7457487
1725407400	0.22274	-0.01169	-4.99	0.234	0.239	0.22274	3163846
1725321000	0.23443	0.01043	4.66	0.2258	0.23712	0.222	3167353
1725234600	0.224	-0.013	-5.49	0.238	0.239	0.222	3068555
1725148200	0.237	-0.008	-3.27	0.245	0.247	0.237	3250444
1725061800	0.245	-0.003	-1.21	0.245	0.249	0.234	3031912
1724975400	0.248	0.002	0.81	0.245	0.254	0.242	3099919
1724889000	0.246	0.007	2.93	0.239	0.256	0.235	3396116