ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
1INCH Token1INCH
US$ 0.336
0.016
(
5.00%
)
정보
순위 순위 117
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.335
교환
GDAX
매도
US$ 0.336
마지막 거래 시간
18:36:46
볼륨(24시간)
$ 13,710,909
마지막 거래 규모
2.24
볼륨/시가총액(24시간)
0.03%
거래 가격
US$ 0.336
완전히 희석된 시가총액
US$ 504,000,000
창세기 날짜
25/12/2020
일 범위 0.311-0.342
52주 범위 0.211-0.704
순환 공급량 1,270,968,466 / 1,500,000,000
84.73%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.3348Binance16741638.6/cdn/crypto/logos/exchanges/BINA.png$ 5,519,015.7917322145801INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT65.246886382최근에
0.3348OKX5192589.45209/cdn/crypto/logos/exchanges/OKEX.png$ 1,708,013.1317322145801INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT2https://www.okx.com/trade-spot/1INCH-USDT20.2369852858최근에
0.3364DigiFinex1157068.82412/cdn/crypto/logos/exchanges/DGFX.png$ 379,848.9917322144731INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT3https://www.digifinex.com/en-ww/trade/USDT/1INCH4.50942347446최근에
0.31864Bitvavo684766.535241/cdn/crypto/logos/exchanges/BITV.png€ 214,277.3217322145801INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR4https://account.bitvavo.com/markets/1INCH-EUR2.66872827628최근에
0.336Coinbase547557.06/cdn/crypto/logos/exchanges/GDAX.pngUS$ 181,216.8317322145561INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD5https://pro.coinbase.com/trade/1INCH-USD2.13398426134최근에
0.3361Gate.io387038.9/cdn/crypto/logos/exchanges/GATE.png$ 126,319.1217322127221INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT6https://gate.io/trade/1INCH_USDT1.5083997293931 분s 전
0.33655Kucoin335258.905/cdn/crypto/logos/exchanges/KUCN.png$ 110,736.9217322143281INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT7https://trade.kucoin.com/1INCH-USDT1.3065984881최근에
3.42E-6Binance290703.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.98321717322145681INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC8https://www.binance.com/en/trade/1INCH_BTC1.13295312149최근에
0.325979HTX80017.2797/cdn/crypto/logos/exchanges/HUOB.png$ 25,711.8817321894571INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT9https://www.huobi.com/en-us/exchange/1inch_usdt0.3118499020277 시간s 전
0.319Coinbase61341.98/cdn/crypto/logos/exchanges/GDAX.png€ 19,143.2017322145801INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR10https://pro.coinbase.com/trade/1INCH-EUR0.23906699309최근에
0.266Coinbase55519.17/cdn/crypto/logos/exchanges/GDAX.png£ 14,480.6117322144161INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP11https://pro.coinbase.com/trade/1INCH-GBP0.216373860622최근에
0.337Kraken51665.1511026/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17,057.2517322145121INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD12https://trade.kraken.com/markets/kraken/1INCH/USD0.201353662234최근에
0.3368Crypto.com21427.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,979.7617322140731INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD13https://crypto.com/exchange/trade/1INCH_USD0.0835086198358 분s 전
0.3344LBank17930.74/cdn/crypto/logos/exchanges/LBNK.png$ 5,797.7517322126261INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT14https://www.lbank.info/exchange/1inch/usdt0.069881149837133 분s 전
0.33521Crypto.com14129.8/cdn/crypto/logos/exchanges/CRTO.png$ 4,612.6917322143991INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT15https://crypto.com/exchange/trade/1INCH_USDT0.0550678148793최근에
3.4E-6Coinbase10188.37/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.03412017322085761INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC16https://pro.coinbase.com/trade/1INCH-BTC0.03970695077652 시간s 전
0.32Bitstamp7962.01/cdn/crypto/logos/exchanges/BSTP.png€ 2,506.9317322090511INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR17https://www.bitstamp.net/markets/1inch/eur0.03103019807412 시간s 전
3.45E-6Upbit1018.48694275/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.00342417322145731INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH0.00396933080584최근에
0.34Bitstamp580.26/cdn/crypto/logos/exchanges/BSTP.pngUS$ 190.0517322090251INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD19https://www.bitstamp.net/markets/1inch/usd0.002261436842 시간s 전
0.0001014Gate.io504.353/cdn/crypto/logos/exchanges/GATE.pngETH 0.05159217322127221INCH/ETHhttps://gate.io/trade/1INCH_ETHETH20https://gate.io/trade/1INCH_ETH0.0019656058569731 분s 전
3.38E-6HitBTC1.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000047317322139281INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC21https://hitbtc.com/1INCH-to-BTC5.45619476787E-611 분s 전
0.2622LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.0000000017321473311INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT22https://exchange.latoken.com/exchange/1INCH-USDT019 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -1INCH/ETHhttps://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302ETH23https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c3020-
0.00011706Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0000000017321473231INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH24https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302019 시간s 전
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017322144711INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT25https://www.bibox.com/en/exchange/basic/1INCH_USDT0최근에
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0000000017321473311INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH26https://www.huobi.com/en-us/exchange/1inch_eth019 시간s 전
0.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.0000000017321653991INCH/USDhttps://cex.io/1inch-usdUSD27https://cex.io/1inch-usd014 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -1INCH/BTChttps://crypto.com/exchange/trade/1INCH_BTCBTC28https://crypto.com/exchange/trade/1INCH_BTC0-
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0000000017321473311INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC29https://www.huobi.com/en-us/exchange/1inch_btc019 시간s 전
0.400607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.0000000017321473221INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT30https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302019 시간s 전
0.00011858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0000000017321473211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH31https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302019 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -1INCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-1INCHBTC32https://bittrex.com/Market/Index?MarketName=BTC-1INCH0-
0.320896HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.0000000017321473201INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD33https://hitbtc.com/1INCH-to-USD019 시간s 전
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.0000000017321473381INCH/USDhttps://gate.io/trade/1INCH_USDUSD34https://gate.io/trade/1INCH_USD019 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -1INCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-1INCHETH35https://bittrex.com/Market/Index?MarketName=ETH-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-1INCHUSDT36https://bittrex.com/Market/Index?MarketName=USDT-1INCH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ONEINCH/USDThttps://poloniex.com/exchange#USDT_ONEINCHUSDT37https://poloniex.com/exchange#USDT_ONEINCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -1INCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-1INCHUSD38https://bittrex.com/Market/Index?MarketName=USD-1INCH0-
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.0000000017320610111INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD39https://gemini.com/?symbol=1INCHUSD02 일s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.2890.04716.26297577850.2650.372038758.1986CX
40.2640.07227.27272727270.2220.371120732.93225CX
120.2450.09137.14285714290.2110.371391460.51681CX
260.42-0.084-200.2110.5361833376.21356CX
520.355-0.019-5.352112676060.2110.7041933047.84908CX
1563.99-3.654-91.57894736840.2024.431210346.459CX
2601.3243702-0.9883702-74.62945028510.20291373550.46635CX

1INCH에 대해

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

암호화폐 채팅

게시물 보기
Raphael De La Ghetto
It’s not the size that matters, it’s the girth! Right??
👍️0
날짜종가변동변동 %시가고가저가거래량
17321466000.321-0.01473-4.390.3340.3360.3142802866
17320602000.335730.002730.820.350.370.3285095775
17319738000.3330.03411.370.30.3370.2992498599
17318874000.299-0.018-5.680.3170.320.294958009
17318010000.3170.02910.070.2870.3210.2871360832
17317146000.2880.0145.110.2740.290.265639078
17316282000.274-0.014-4.860.2890.2960.27916145
17315418000.288-0.017-5.570.3040.3080.2771446174
17314554000.305-0.002-0.650.3050.320.2841822798
17313690000.3070.026.970.2870.3080.2851703446
17312826000.2870.0113.990.2760.2990.2721222646
17311962000.2760.0114.150.2660.2770.262385009
17311098000.2650.0020.760.2630.2680.258392194
17310234000.263-0.001-0.380.2640.2750.2551693058
17309370000.2640.02811.860.2350.2660.235959539
17308506000.2360.0093.960.2280.2390.2261843609
17307642000.227-0.004-1.730.230.2340.222437404
17306778000.231-0.008-3.350.2410.2410.223329062
17305914000.239-0.004-1.650.2440.2470.238190565
17305050000.243-0.003-1.220.2460.250.239257102
17304186000.246-0.014-5.380.260.260.243308872
17303322000.26-0.00343-1.300.2640.2640.253462542
17302458000.263430.005432.100.2580.2690.25797594502
17301594000.2580.0010.390.2580.260.246853326
17300730000.2570.0072.800.2510.260.25217823
17299866000.250.0041.630.2450.2520.242888745
17299002000.246-0.028-10.220.2750.2750.24321899
17298138000.2740.0093.400.2640.2770.262778890
17297274000.265-0.012-4.330.2760.280.2561340419
17296410000.277-0.003-1.070.2730.290.27266254
17295546000.28-0.013-4.440.271860.2920.274753300
17294682000.2930.0217.720.2730.2980.2681742434
17293818000.2720.001240.460.2720.2760.268389622
17292954000.270760.008763.340.261610.2720.259296609
17292090000.262-0.008-2.960.270140.2720.257160468
17291226000.27-0.00691-2.500.2780.2810.265298978
17290362000.276910.005862.160.2720.276940.25851224794
17289498000.271050.015055.880.2570.273360.25399569097
17288634000.256-0.005-1.920.2590.2620.251118881
17287770000.2610.0031.160.2580.2630.257108681
17286906000.2580.0114.450.2490.260.246223879
17286042000.247-0.003-1.200.2490.2520.24213723
17285178000.25-0.003-1.190.2530.2560.245120825
17284314000.253-0.00846-3.240.2610.265380.25168279160
17283450000.26146-0.00054-0.210.262970.270.26521453
17282586000.2620.0083.150.2570.2630.256194770
17281722000.254-0.003-1.170.2580.2610.251224718
17280858000.2570.010224.140.2530.260.244481495
17279994000.24678-0.00422-1.680.251340.256420.239282635
17279130000.251-0.006-2.330.2570.2660.246263539
17278266000.257-0.021-7.550.2820.290.248612098
17277402000.278-0.018-6.080.2970.30.278769269
17276538000.296-0.004-1.330.3030.3080.289911926
17275674000.3-0.011-3.540.3130.320.295513933
17274810000.3110.0092.980.3030.3150.3404444
17273946000.3020.0062.030.2960.310.288719103
17273082000.2960.003551.210.2910.3060.291769557
17272218000.292450.009263.270.2870.2960.2771060336
17271354000.283190.006192.230.2770.2850.271838893
17270490000.277-0.012-4.150.2860.290.269682972
17269626000.2890.0145.090.2770.290.272639827
17268762000.2750.0051.850.270.2820.2611173132
17267898000.270.0176.720.2540.2740.2531046167
17267034000.2530.0124.980.2390.2530.234732352
17266170000.2410.0083.430.2360.2470.234998676
17265306000.233-0.013-5.280.2440.2460.2323518598
17264442000.246-0.017-6.460.2610.2620.2433467551
17263578000.263-0.003-1.130.2670.2690.263464738
17262714000.2660.013.910.2570.2730.2573653675
17261850000.2560.0093.640.2460.2570.2463285665
17260986000.247-0.013-5.000.2610.2610.243461349
17260122000.26-0.00327-1.240.262790.2640.2563468962
17259258000.263270.013275.310.25090.2670.2453513012
17258394000.25-0.001-0.400.2510.280.2463291491
17257530000.251-0.004-1.570.2560.2630.2481473053
17256666000.25500.000.2550.2610.2421826846
17255802000.255-0.017-6.250.2750.2830.2513991098
17254938000.2720.0492622.120.2220.2920.2117457487
17254074000.22274-0.01169-4.990.2340.2390.222743163846
17253210000.234430.010434.660.22580.237120.2223167353
17252346000.224-0.013-5.490.2380.2390.2223068555
17251482000.237-0.008-3.270.2450.2470.2373250444
17250618000.245-0.003-1.210.2450.2490.2343031912
17249754000.2480.0020.810.2450.2540.2423099919
17248890000.2460.0072.930.2390.2560.2353396116
17248026000.239-0.018-7.000.2580.2710.2333636638
17247162000.257-0.016-5.860.26520.284030.2553301708
17246298000.273-0.008-2.850.2820.2840.2693146682
17245434000.28100.000.2830.2910.2774077515
17244570000.2810.014935.610.2650.2850.2643336773
17243706000.26607-0.00193-0.720.265340.27150.262186260213
17242842000.2680.0072.680.260.270.2562792494

최근 히스토리

Delayed Upgrade Clock