Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1eco coin | 1ECOUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001529 | 0.10% | 1.58 | 1.04 | 1.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.57 | 1.58 | 1.57 | 1.57 | 0.066435 - 1.66 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 17:43:34 | 4.26 | 0.423018 | USD |
1ECOUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.56 | 1.63 | 1.54 | 122.38 | 0.01989 | 1.28% |
1개월 | 1.56 | 1.63 | 1.40 | 122.38 | 0.01989 | 1.28% |
3개월 | 1.03 | 1.65 | 1.03 | 122.38 | 0.545611 | 52.95% |
6개월 | 0.097535 | 1.66 | 0.097535 | 122.38 | 1.48 | 1,515.90% |
1년 | 0.696432 | 1.66 | 0.066435 | 150.03 | 0.879636 | 126.31% |
3년 | 0.6058 | 1.66 | 0.066435 | 373.49 | 0.970268 | 160.16% |
5년 | 0.6058 | 1.66 | 0.066435 | 373.49 | 0.970268 | 160.16% |
1ECOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 1.57 | -0.030 | -2.04% | 1.61 | 1.63 | 1.56 | 0.00 |
07 6월(6) 2024 | 1.61 | -0.010 | -0.45% | 1.62 | 1.63 | 1.59 | 0.00 |
06 6월(6) 2024 | 1.61 | 0.010 | 0.76% | 1.56 | 1.63 | 1.54 | 122.00 |
05 6월(6) 2024 | 1.60 | 0.040 | 2.58% | 1.56 | 1.61 | 1.56 | 0.00 |
04 6월(6) 2024 | 1.56 | 0.020 | 1.46% | 1.54 | 1.60 | 1.53 | 0.00 |
03 6월(6) 2024 | 1.54 | 0.00 | 0.15% | 1.54 | 1.55 | 1.53 | 0.00 |
02 6월(6) 2024 | 1.54 | 0.010 | 0.34% | 1.53 | 1.54 | 1.53 | 0.00 |
01 6월(6) 2024 | 1.53 | -0.020 | -1.29% | 1.55 | 1.57 | 1.51 | 0.00 |
31 5월(5) 2024 | 1.55 | 0.020 | 1.10% | 1.53 | 1.58 | 1.52 | 0.00 |
30 5월(5) 2024 | 1.54 | -0.020 | -1.11% | 1.55 | 1.56 | 1.52 | 0.00 |
29 5월(5) 2024 | 1.55 | -0.020 | -1.39% | 1.58 | 1.58 | 1.53 | 0.00 |
28 5월(5) 2024 | 1.57 | 0.020 | 1.23% | 1.56 | 1.60 | 1.54 | 122.00 |
27 5월(5) 2024 | 1.56 | -0.020 | -1.07% | 1.57 | 1.58 | 1.55 | 0.00 |
26 5월(5) 2024 | 1.57 | 0.020 | 0.96% | 1.56 | 1.58 | 1.56 | 0.00 |
25 5월(5) 2024 | 1.56 | 0.020 | 1.03% | 1.54 | 1.57 | 1.51 | 0.00 |
24 5월(5) 2024 | 1.54 | -0.030 | -1.79% | 1.57 | 1.59 | 1.51 | 0.00 |
23 5월(5) 2024 | 1.57 | -0.020 | -1.51% | 1.59 | 1.60 | 1.57 | 0.00 |
22 5월(5) 2024 | 1.59 | -0.030 | -1.69% | 1.62 | 1.63 | 1.57 | 0.00 |
21 5월(5) 2024 | 1.62 | 0.120 | 7.78% | 1.56 | 1.62 | 1.50 | 122.00 |
20 5월(5) 2024 | 1.50 | -0.020 | -1.17% | 1.52 | 1.54 | 1.50 | 0.00 |
19 5월(5) 2024 | 1.52 | 0.00 | 0.09% | 1.52 | 1.53 | 1.51 | 0.00 |
18 5월(5) 2024 | 1.52 | 0.040 | 2.57% | 1.48 | 1.53 | 1.48 | 0.00 |
17 5월(5) 2024 | 1.48 | -0.020 | -1.60% | 1.50 | 1.51 | 1.47 | 0.00 |
16 5월(5) 2024 | 1.51 | 0.110 | 7.74% | 1.40 | 1.51 | 1.39 | 0.00 |
15 5월(5) 2024 | 1.40 | -0.030 | -2.09% | 1.43 | 1.43 | 1.39 | 0.00 |
14 5월(5) 2024 | 1.43 | 0.030 | 2.29% | 1.56 | 1.56 | 1.40 | 122.00 |
13 5월(5) 2024 | 1.40 | 0.020 | 1.13% | 1.38 | 1.40 | 1.38 | 0.00 |
12 5월(5) 2024 | 1.38 | 0.00 | -0.23% | 1.38 | 1.40 | 1.37 | 0.00 |
11 5월(5) 2024 | 1.38 | -0.050 | -3.32% | 1.43 | 1.44 | 1.37 | 0.00 |
10 5월(5) 2024 | 1.43 | 0.040 | 3.05% | 1.39 | 1.44 | 1.38 | 0.00 |
09 5월(5) 2024 | 1.39 | -0.030 | -2.11% | 1.42 | 1.43 | 1.38 | 0.00 |