Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 10Set Token | 10SETUSD | 암호화폐 | 3,422,770 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000988 | 5.06% | 0.020485 | 0.021444 | 0.021785 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019477 | 0.020638 | 0.019421 | 0.019498 | 0.002678 - 0.01845 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 17:42:59 | 0.001734 | 0.012125 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 10SET | |||
10SETUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.017462 | 0.01845 | 0.017349 | 0.00 | 0.003023 | 17.31% |
| 1년 | 0.011911 | 0.01845 | 0.002678 | 0.00 | 0.008574 | 71.98% |
| 3년 | 1.47 | 428.40 | 0.000549 | 103.49 | -1.45 | -98.61% |
| 5년 | 1.47 | 428.40 | 0.000549 | 103.49 | -1.45 | -98.61% |
10SETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.019484 | -0.000624 | -3.10% | 0.020103 | 0.020129 | 0.019367 | 0.00 |
| 16 5월(5) 2024 | 0.020108 | 0.001026 | 5.38% | 0.019104 | 0.020132 | 0.018959 | 0.00 |
| 15 5월(5) 2024 | 0.019082 | -0.000437 | -2.24% | 0.019507 | 0.019587 | 0.018939 | 0.00 |
| 14 5월(5) 2024 | 0.01952 | 0.000126 | 0.65% | 0.019284 | 0.019815 | 0.019222 | 0.00 |
| 13 5월(5) 2024 | 0.019394 | 0.000133 | 0.69% | 0.019284 | 0.019528 | 0.019222 | 0.00 |
| 12 5월(5) 2024 | 0.019261 | -0.00000600 | -0.03% | 0.019289 | 0.019471 | 0.019127 | 0.00 |
| 11 5월(5) 2024 | 0.019267 | -0.000823 | -4.10% | 0.020057 | 0.020207 | 0.019068 | 0.00 |
| 10 5월(5) 2024 | 0.020091 | 0.000411 | 2.09% | 0.019695 | 0.020239 | 0.019546 | 0.00 |
| 09 5월(5) 2024 | 0.01968 | -0.0003 | -1.50% | 0.019942 | 0.020108 | 0.01946 | 0.00 |
| 08 5월(5) 2024 | 0.01998 | -0.000334 | -1.64% | 0.020313 | 0.020716 | 0.019914 | 0.00 |
| 07 5월(5) 2024 | 0.020314 | -0.000443 | -2.13% | 0.01979 | 0.021228 | 0.019601 | 0.00 |
| 06 5월(5) 2024 | 0.020758 | 0.000124 | 0.60% | 0.020628 | 0.020986 | 0.020358 | 0.00 |
| 05 5월(5) 2024 | 0.020634 | 0.000076 | 0.37% | 0.020533 | 0.02096 | 0.020499 | 0.00 |
| 04 5월(5) 2024 | 0.020557 | 0.000767 | 3.88% | 0.01979 | 0.020689 | 0.019601 | 0.00 |
| 03 5월(5) 2024 | 0.01979 | 0.000066 | 0.33% | 0.019702 | 0.019943 | 0.019171 | 0.00 |
| 02 5월(5) 2024 | 0.019724 | -0.000279 | -1.39% | 0.019935 | 0.019989 | 0.01863 | 0.00 |
| 01 5월(5) 2024 | 0.020003 | -0.001282 | -6.02% | 0.02124 | 0.021508 | 0.019316 | 0.00 |
| 30 4월(4) 2024 | 0.021285 | -0.000332 | -1.54% | 0.020268 | 0.021399 | 0.019007 | 0.00 |
| 29 4월(4) 2024 | 0.021617 | 0.000079 | 0.37% | 0.021539 | 0.022157 | 0.021504 | 0.00 |
| 28 4월(4) 2024 | 0.021538 | 0.000828 | 4.00% | 0.020731 | 0.021713 | 0.020392 | 0.00 |
| 27 4월(4) 2024 | 0.02071 | -0.000191 | -0.91% | 0.020888 | 0.020958 | 0.020547 | 0.00 |
| 26 4월(4) 2024 | 0.020901 | 0.000148 | 0.71% | 0.020784 | 0.021113 | 0.02034 | 0.00 |
| 25 4월(4) 2024 | 0.020753 | -0.000557 | -2.61% | 0.021332 | 0.021793 | 0.020549 | 0.00 |
| 24 4월(4) 2024 | 0.02131 | 0.000119 | 0.56% | 0.021182 | 0.0216 | 0.020885 | 0.00 |
| 23 4월(4) 2024 | 0.021191 | 0.000353 | 1.69% | 0.020268 | 0.021383 | 0.019007 | 0.00 |
| 22 4월(4) 2024 | 0.020838 | -0.000025 | -0.12% | 0.020851 | 0.02116 | 0.020653 | 0.00 |
| 21 4월(4) 2024 | 0.020864 | 0.000551 | 2.71% | 0.020224 | 0.020995 | 0.020 | 0.00 |
| 20 4월(4) 2024 | 0.020313 | 0.00000900 | 0.04% | 0.020268 | 0.020676 | 0.019007 | 0.00 |
| 19 4월(4) 2024 | 0.020303 | 0.000558 | 2.83% | 0.01979 | 0.020485 | 0.019577 | 0.00 |
| 18 4월(4) 2024 | 0.019745 | -0.000679 | -3.32% | 0.020409 | 0.020651 | 0.019372 | 0.00 |
