Mechanium$MECHA

US$ 0.031495

0.001725

(

5.79%

)

공식 링크

웹사이트

Discord

정보

순위 3302

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

14:26:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.552061

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.039719

완전히 희석된 시가총액

US$ 3,149,484

창세기 날짜

24/11/2021

일 범위 0.028794-0.031833

52주 범위 0.024112-0.082954

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.118E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	$MECHA/ETH	https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5	ETH	1	https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03119007	0.00030477	0.97713791601	0.02861342	0.03192639	0	CX
4	0.0368618	-0.00536696	-14.5596796684	0.02785731	0.03842185	0	CX
12	0.03481027	-0.00331543	-9.52428694176	0.02785731	0.0458939	0	CX
26	0.02899879	0.00249605	8.60742810303	0.02411157	0.0458939	0	CX
52	0.07267582	-0.04118098	-56.663935818	0.02411157	0.08295427	0.12154746	CX
156	0.15214	-0.12064516	-79.2987774418	0.02411157	0.16482106	0.29858655	CX
260	0.15214	-0.12064516	-79.2987774418	0.02411157	0.16482106	0.29858655	CX

Build your own Mecha, fight for the future of humanity in the outer space and earn precious Mechaniums. MechaChain is a mobile play-to-earn Mecha fighting game where the player can customize their own robot by assembling NFTs and earn cryptocurrency through fun and competitive team fights.

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	0.02974416	-0.000336	-1.12	0.03011746	0.03047109	0.02969989
1739663400	0.03008001	-0.000397	-1.30	0.03047768	0.03062358	0.02993221
1739577000	0.03047679	0.00055397	1.85	0.02988425	0.03117196	0.02979626
1739490600	0.02992282	-0.000656	-2.15	0.03057875	0.03081196	0.02921859
1739404200	0.03057864	0.00145911	5.01	0.02916202	0.03120651	0.02861342
1739317800	0.02911953	-0.000607	-2.04	0.02978966	0.03045554	0.02889057
1739231400	0.02972627	0.00031516	1.07	0.03119007	0.03192639	0.02940608
1739145000	0.02941111	-7.5E-5	-0.25	0.02942017	0.02998162	0.02838322
1739058600	0.02948579	0.00013952	0.48	0.02932614	0.0297673	0.02895541
1738972200	0.02934627	-0.000603	-2.01	0.03013859	0.03128443	0.02871091
1738885800	0.02994887	-0.00121	-3.88	0.03119007	0.03192639	0.02981605
1738799400	0.03115843	0.00073732	2.42	0.03050217	0.03155901	0.0303424
1738713000	0.03042111	-0.001798	-5.58	0.03223708	0.03231411	0.02947942
1738626600	0.03221953	0.00041143	1.29	0.0319142	0.03260423	0.02785731
1738540200	0.0318081	-0.003151	-9.01	0.03490373	0.03533405	0.0308379
1738453800	0.03495896	-0.001802	-4.90	0.03690272	0.03720491	0.0346988
1738367400	0.03676106	0.00039633	1.09	0.03636395	0.03842185	0.03593811
1738281000	0.03636473	0.00150169	4.31	0.03477158	0.03670271	0.03457862
1738194600	0.03486304	0.00052859	1.54	0.03455134	0.03540694	0.03422622
1738108200	0.03433445	-0.001074	-3.03	0.03577689	0.03601022	0.03400654
1738021800	0.03540862	-0.000781	-2.16	0.0368618	0.03815342	0.03394214
1737935400	0.03618954	-0.000962	-2.59	0.03704627	0.03756021	0.03618954
1737849000	0.03715136	0.00012332	0.33	0.03700993	0.03744495	0.03659884
1737762600	0.03702804	-0.000207	-0.56	0.03731984	0.03819367	0.03663618
1737676200	0.03723554	0.00095991	2.65	0.03626434	0.03739654	0.03568275
1737589800	0.03627563	-0.000861	-2.32	0.0372588	0.03762226	0.03612067
1737503400	0.03713705	0.00068701	1.88	0.03653568	0.0376075	0.03583726
1737417000	0.03645004	0.00040628	1.13	0.0368618	0.03830927	0.03498624
1737330600	0.03604376	-0.000971	-2.62	0.0368618	0.03849475	0.03498624
1737244200	0.03701519	-0.001893	-4.87	0.03886682	0.03907465	0.03613979
1737157800	0.0389083	0.00199552	5.41	0.03696857	0.03941564	0.03696857
1737071400	0.03691278	-0.001555	-4.04	0.03851577	0.03862645	0.03652561
1736985000	0.0384678	0.00240727	6.68	0.03602453	0.03884345	0.0356235
1736898600	0.03606053	0.00107351	3.07	0.03504438	0.03635747	0.03496645
1736812200	0.03498702	-0.001488	-4.08	0.03651555	0.03699953	0.03294377
1736725800	0.03647475	-0.000284	-0.77	0.03669466	0.03685464	0.03607607
1736639400	0.03675916	0.00016971	0.46	0.03651555	0.03708316	0.03603
1736553000	0.03658945	0.0006708	1.87	0.03714957	0.03750599	0.03541723
1736466600	0.03591865	-0.00131	-3.52	0.03714957	0.03750599	0.03541723
1736380200	0.0372285	-0.000528	-1.40	0.0377998	0.03815096	0.03592078
1736293800	0.03775631	-0.003456	-8.39	0.04124626	0.0413736	0.03754624
1736207400	0.04121249	0.00052166	1.28	0.03729402	0.04174321	0.03702659
1736121000	0.04069083	-0.000198	-0.48	0.04086882	0.04102087	0.04026242
1736034600	0.04088839	0.00058438	1.45	0.04032324	0.04102635	0.03996704
1735948200	0.04030401	0.00177125	4.60	0.03859045	0.04055466	0.03830178
1735861800	0.03853276	0.00107026	2.86	0.03729402	0.03902647	0.03702659
1735775400	0.0374625	0.00020079	0.54	0.03729402	0.03763914	0.03702659
1735689000	0.03726171	-0.000227	-0.61	0.03752142	0.03848469	0.03704247
1735602600	0.03748911	-1.9E-5	-0.05	0.03724203	0.03835343	0.03689634
1735516200	0.03750834	-0.000449	-1.18	0.03795408	0.03807695	0.03715359
1735429800	0.03795777	0.0007807	2.10	0.03722336	0.03806868	0.0371603
1735343400	0.03717707	-5.1E-5	-0.14	0.03724203	0.03835343	0.03695135
1735257000	0.03722828	-0.001813	-4.64	0.03919942	0.03925007	0.03692373
1735170600	0.03904134	-1.7E-5	-0.04	0.03898208	0.03958491	0.03848334
1735084200	0.039058	0.00086847	2.27	0.03818204	0.03949748	0.03754791
1734997800	0.03818953	0.0015965	4.36	0.03744282	0.03860364	0.03654954
1734911400	0.03659303	-0.000685	-1.84	0.03744282	0.03792725	0.03630895
1734825000	0.03727758	-0.001473	-3.80	0.03883596	0.03972455	0.03681462
1734738600	0.0387501	0.00028722	0.75	0.03820921	0.03900981	0.03483151
1734652200	0.03846288	-0.002074	-5.12	0.04045863	0.04154566	0.03729133
1734565800	0.04053655	-0.00284	-6.55	0.04346381	0.04363363	0.04050245
1734479400	0.04337661	-0.001306	-2.92	0.04445134	0.04517882	0.04304177
1734393000	0.04468221	0.00048879	1.11	0.04286199	0.0458939	0.0425039
1734306600	0.04419342	0.0009768	2.26	0.04328907	0.04419342	0.04287921
1734220200	0.04321662	-0.000414	-0.95	0.04371715	0.04408274	0.04276897
1734133800	0.04363039	0.0002757	0.64	0.04345587	0.04431349	0.04310907
1734047400	0.04335469	0.0004861	1.13	0.04286199	0.04455151	0.0425039
1733961000	0.04286859	0.0024027	5.94	0.04065238	0.04305149	0.03985435
1733874600	0.04046589	-0.001016	-2.45	0.04134811	0.04221266	0.03933973
1733788200	0.0414816	-0.003162	-7.08	0.04285472	0.04419118	0.03977419
1733701800	0.04464408	-0.000161	-0.36	0.04475968	0.04486589	0.04399341
1733615400	0.04480496	-0.000102	-0.23	0.04476527	0.04498463	0.04449103
1733529000	0.04490681	0.00252556	5.96	0.04236661	0.04574856	0.04234883
1733442600	0.04238125	-0.000485	-1.13	0.04285472	0.04419118	0.04182013
1733356200	0.04286602	0.00237251	5.86	0.04047909	0.04356141	0.04047909
1733269800	0.04049351	-0.000197	-0.48	0.04066277	0.04103473	0.03935717
1733183400	0.04069072	-0.000817	-1.97	0.04147433	0.04202684	0.0399562
1733097000	0.04150731	9.0E-5	0.22	0.0415366	0.04186272	0.04095245
1733010600	0.04141698	0.00122466	3.05	0.04009863	0.04174366	0.03998169
1732924200	0.04019232	0.00015708	0.39	0.04003994	0.04078888	0.03957898
1732837800	0.04003524	-0.000947	-2.31	0.04081862	0.04090426	0.03953158
1732751400	0.04098241	0.00379561	10.21	0.03727322	0.04118208	0.0369111
1732665000	0.0371868	-0.000987	-2.59	0.03815745	0.0387018	0.03638318
1732578600	0.03817422	0.00058069	1.54	0.03481027	0.03956188	0.03393823
1732492200	0.03759353	-0.000427	-1.12	0.03818786	0.03860297	0.03680299
1732405800	0.03802038	0.00085493	2.30	0.03723778	0.03912418	0.03715035
1732319400	0.03716545	-0.00055	-1.46	0.03759655	0.03834046	0.03655781
1732233000	0.03771539	0.00331711	9.64	0.03438274	0.03784206	0.03395623
1732146600	0.03439828	-0.000409	-1.18	0.03481027	0.03533886	0.03393823
1732060200	0.03480736	-0.00117	-3.25	0.03595488	0.03595488	0.03438308
1731973800	0.03597712	0.00163451	4.76	0.03435401	0.03597712	0.03372379
1731887400	0.03434261	-0.000625	-1.79	0.03506752	0.03532019	0.03409475
1731801000	0.0349679	0.00036111	1.04	0.03450025	0.03597835	0.034371