Mechanium Historical Data - $MECHAETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Mechanium (암호화폐:$MECHAETH)
Mechanium (암호화폐:$MECHAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mechanium	$MECHAETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.000011	0.000011	0.00001 - 0.000058

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	22:20:23	0.552061	0.000058	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	$MECHA

$MECHAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000011	0.000012	0.000011	0.09	-0.00000025	-2.19%
1개월	0.000011	0.000019	0.00001	2.68	0.00000052	4.88%
3개월	0.000016	0.000019	0.00001	0.98	-0.00000509	-31.28%
6개월	0.000041	0.000045	0.00001	0.82	-0.00003	-73.05%
1년	0.000055	0.000058	0.00001	0.91	-0.000044	-79.72%
3년	0.000083	0.000084	0.00001	1.00	-0.000071	-86.47%
5년	0.000083	0.000084	0.00001	1.00	-0.000071	-86.47%

$MECHAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.000011	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 6월(6) 2024	0.000011	-0.00000016	-1.41%	0.000011	0.000011	0.000011	0.00
25 6월(6) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
24 6월(6) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
23 6월(6) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
22 6월(6) 2024	0.000011	-0.00000009	-0.79%	0.000011	0.000012	0.000011	0.00
21 6월(6) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
20 6월(6) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
19 6월(6) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
18 6월(6) 2024	0.000011	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 6월(6) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
16 6월(6) 2024	0.000011	-0.00000032	-2.72%	0.000012	0.000012	0.000011	0.00
15 6월(6) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
14 6월(6) 2024	0.000012	0.00000003	0.26%	0.000012	0.000012	0.000012	0.00
13 6월(6) 2024	0.000012	0.00000008	0.69%	0.000012	0.000012	0.000012	0.00
12 6월(6) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
11 6월(6) 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 6월(6) 2024	0.000012	-0.00000060	-4.90%	0.000012	0.000012	0.000011	0.00
09 6월(6) 2024	0.000012	0.00000200	18.96%	0.000011	0.000019	0.000011	14.00
08 6월(6) 2024	0.000011	-0.00000032	-2.94%	0.000011	0.000011	0.00001	0.00
07 6월(6) 2024	0.000011	0.00000007	0.65%	0.000011	0.000011	0.000011	0.00
06 6월(6) 2024	0.000011	0.00000039	3.75%	0.000011	0.000017	0.000011	12.00
05 6월(6) 2024	0.00001	-0.00000025	-2.35%	0.000011	0.000011	0.00001	0.00
04 6월(6) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
03 6월(6) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
02 6월(6) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
01 6월(6) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
31 5월(5) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
30 5월(5) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
29 5월(5) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
28 5월(5) 2024	0.000011	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 5월(5) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
26 5월(5) 2024	0.000011	-0.00000012	-1.11%	0.000011	0.000011	0.000011	0.00

Smart Trust Technology R...

Semirara Mining and Power (PK)

PT Bumi Serpong Damai TBK (PK)

Proshares Big Data Refin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관