ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
$LION Token$LION
US$ 0.024211
0.00009
(
0.37%
)
정보
순위 순위 3577
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
14:11:23
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.019485
완전히 희석된 시가총액
US$ 499,820
창세기 날짜
13/04/2022
일 범위 0.023974-0.02446
52주 범위 0.013156-0.026928
순환 공급량 0 / 20,644,057
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
6.1E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734307323$LION/ETHhttps://info.uniswap.org/#/tokens/0xfdeb168c98b97ba5d8cb3939c6048f057f984611ETH1https://info.uniswap.org/#/tokens/0xfdeb168c98b97ba5d8cb3939c6048f057f98461106 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.023382270.000829063.545677985930.021464430.024308070CX
40.018744140.0054671929.16746247090.018400280.02496120CX
120.014001020.0102103172.92547257270.013810460.02496120CX
260.021731120.0024802111.41317152540.013155680.02496120CX
520.01461820.0095931365.62456389980.013155680.026927920.00552397CX
15600000.026927920.00338001CX
26000000.026927920.00338001CX

$LION에 대해

No description available

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17343066000.024112690.000532962.260.023619260.024112690.023395630
17342202000.02357973-0.000226-0.950.023852830.02405230.023335480
17341338000.023805490.000150430.640.023710270.02417820.023521050
17340474000.023655060.000265221.130.023386240.024308070.023190850
17339610000.023389840.001310965.940.022180630.023489630.021745210
17338746000.02207888-0.000554-2.450.022560240.023031950.021464430
17337882000.02263307-0.001726-7.090.023382270.024111470.021701480
17337018000.02435858-8.8E-5-0.360.024421650.02447960.024003560
17336154000.02444636-5.6E-5-0.230.02442470.024544380.024275070
17335290000.024501930.001377995.960.023115950.02496120.023106250
17334426000.02312394-0.000264-1.130.023382270.024111470.022817780
17333562000.023388430.001294485.860.022086080.023767850.022086080
17332698000.02209395-0.000108-0.490.022186310.022389250.021473950
17331834000.02220156-0.000446-1.970.02262910.022930570.021800790
17330970000.02264714.9E-50.220.022663080.022841020.022344360
17330106000.022597810.000668193.050.02187850.022776050.021814690
17329242000.021929628.6E-50.390.021846470.022255110.021594970
17328378000.02184391-0.000517-2.310.022271340.022318070.021569110
17327514000.02236070.0020709510.210.020336910.022469650.020139330
17326650000.02028975-0.000539-2.590.020819360.021116370.019851290
17325786000.020828510.000316841.540.018993080.021585640.018517280
17324922000.02051167-0.000233-1.120.020835950.021062440.020080340
17324058000.020744570.000466472.300.020317570.021346820.020269870
17323194000.0202781-0.0003-1.460.020513320.020919210.019946570
17322330000.020578160.001809879.640.018759810.020647280.01852710
17321466000.01876829-0.000223-1.170.018993080.019281490.018517280
17320602000.01899149-0.000638-3.250.01961760.01961760.018760
17319738000.019629730.000891824.760.018744140.019629730.018400280
17318874000.01873791-0.000341-1.790.019133440.01927130.018602680
17318010000.019079090.000197031.040.018823920.019630410.018753410
17317146000.018882060.000227841.220.018744140.019098790.018396440
17316282000.01865422-0.000835-4.280.019469180.01977870.01852960
17315418000.01948889-0.00034-1.710.019795590.0203560.019039320
17314554000.01982914-0.000694-3.380.020470070.020983320.019623570
17313690000.020522840.001083065.570.019417390.020641240.019030170
17312826000.019439780.000299331.560.019013880.019802060.018874920
17311962000.019140450.001088916.030.018064540.019258610.018061420
17311098000.018051540.000356242.010.017881840.018208370.0176340
17310234000.01769530.001084156.530.01654570.017808150.016498480
17309370000.016611150.0018046212.190.014801710.016737970.014795910
17308506000.014806530.000213261.460.014688060.015116220.014528790
17307642000.01459327-0.000396-2.640.015213760.015215470.014415520
17306778000.01498922-0.000182-1.200.015213760.015215470.014706730
17305914000.01517149-0.000146-0.950.015340210.015383340.015105180
17305050000.01531777-4.0E-5-0.260.015381020.015770080.015085970
17304186000.0153576-0.000869-5.360.016223560.016269790.015286470
17303322000.016226480.000153470.950.016070630.01657790.015895070
17302458000.016073010.000424872.720.015643570.016351410.015621970
17301594000.015648140.000361182.360.015468190.015772520.015011970
17300730000.015286960.000161771.070.015107010.015388830.015023560
17299866000.015125190.000402052.730.014865210.015255550.014815130
17299002000.01472314-0.000719-4.660.015468190.015603610.014580830
17298138000.015442275.9E-50.380.015368210.015599220.015304770
17297274000.01538371-0.000617-3.860.015982240.015997310.015000260
17296410000.01600109-0.000264-1.620.016286750.016286750.01590160
17295546000.01626491-0.000454-2.720.016763160.016865760.016209950
17294682000.016718810.000562483.480.016169020.016795610.016082580
17293818000.016156333.7E-50.230.016111990.016239170.01606020
17292954000.016119120.000242231.530.014946760.016319690.01477090
17292090000.01587689-4.6E-5-0.290.014946760.015943750.01477090
17291226000.01592247.6E-50.480.015897880.016128150.015814730
17290362000.01584645-0.000186-1.160.016037690.016362570.015536630
17289498000.016032750.000978566.500.014946760.01617970.01477090
17288634000.01505419-5.3E-5-0.350.015121960.015142090.014865390
17287770000.015107190.000260281.750.014877590.015176120.01485740
17286906000.014846910.00031192.150.01453270.015067730.014519890
17286042000.014535018.8E-50.610.014464620.014715150.014215860
17285178000.01444669-0.000443-2.980.014869840.015052110.014355430
17284314000.01489018.3E-50.560.014817750.015007030.0146780
17283450000.01480707-7.5E-5-0.500.014946760.015359920.014687820
17282586000.014881860.000148961.010.014703680.014971230.014687820
17281722000.01473294.0E-60.030.014761810.014806530.014582290
17280858000.014728510.000391932.730.01434640.014882410.014276310
17279994000.01433658-6.7E-5-0.470.014946760.015238830.014114420
17279130000.01440313-0.000551-3.680.014946760.015238830.01437190
17278266000.01495402-0.000872-5.510.015877810.016204520.014800490
17277402000.01582608-0.000361-2.230.016219960.01622740.015709080
17276538000.01618677-0.000135-0.830.016323960.016367330.016081670
17275674000.01632177-0.000134-0.810.016465050.016499760.016189090
17274810000.016455480.000415352.590.01603720.016637930.015960650
17273946000.016040130.000330932.110.015753860.01625650.015612520
17273082000.0157092-0.000487-3.010.016171580.01625430.01561130
17272218000.016196533.8E-50.240.016153830.016292120.015833830
17271354000.01615810.000406682.580.014001020.016473290.013810460
17270490000.01575142-0.000225-1.410.015956740.015991760.015422990
17269626000.015976440.000395092.540.015612760.01598980.015444040
17268762000.015581350.000532533.540.015038450.015684740.014886130
17267898000.015048820.000684614.770.014530990.015183020.01449750
17267034000.014364210.000103820.730.014273870.0143960.013905490
17266170000.014260390.000222711.590.014001020.014584490.013810460
17265306000.01403768-0.000102-0.720.014158710.014234040.013763120
17264442000.01413967-0.000605-4.100.014748760.014817990.014086180
17263578000.01474485-0.000155-1.040.014895590.014895590.014596870

최근 히스토리

Delayed Upgrade Clock