$LION Token$LION

US$ 0.024211

0.00009

(

0.37%

)

정보

순위 3577

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

14:11:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.019485

완전히 희석된 시가총액

US$ 499,820

창세기 날짜

13/04/2022

일 범위 0.023974-0.02446

52주 범위 0.013156-0.026928

순환 공급량 0 / 20,644,057

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.1E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734307323	$LION/ETH	https://info.uniswap.org/#/tokens/0xfdeb168c98b97ba5d8cb3939c6048f057f984611	ETH	1	https://info.uniswap.org/#/tokens/0xfdeb168c98b97ba5d8cb3939c6048f057f984611	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02338227	0.00082906	3.54567798593	0.02146443	0.02430807	0	CX
4	0.01874414	0.00546719	29.1674624709	0.01840028	0.0249612	0	CX
12	0.01400102	0.01021031	72.9254725727	0.01381046	0.0249612	0	CX
26	0.02173112	0.00248021	11.4131715254	0.01315568	0.0249612	0	CX
52	0.0146182	0.00959313	65.6245638998	0.01315568	0.02692792	0.00552397	CX
156	0	0	0	0	0.02692792	0.00338001	CX
260	0	0	0	0	0.02692792	0.00338001	CX

No description available

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734306600	0.02411269	0.00053296	2.26	0.02361926	0.02411269	0.02339563
1734220200	0.02357973	-0.000226	-0.95	0.02385283	0.0240523	0.02333548
1734133800	0.02380549	0.00015043	0.64	0.02371027	0.0241782	0.02352105
1734047400	0.02365506	0.00026522	1.13	0.02338624	0.02430807	0.02319085
1733961000	0.02338984	0.00131096	5.94	0.02218063	0.02348963	0.02174521
1733874600	0.02207888	-0.000554	-2.45	0.02256024	0.02303195	0.02146443
1733788200	0.02263307	-0.001726	-7.09	0.02338227	0.02411147	0.02170148
1733701800	0.02435858	-8.8E-5	-0.36	0.02442165	0.0244796	0.02400356
1733615400	0.02444636	-5.6E-5	-0.23	0.0244247	0.02454438	0.02427507
1733529000	0.02450193	0.00137799	5.96	0.02311595	0.0249612	0.02310625
1733442600	0.02312394	-0.000264	-1.13	0.02338227	0.02411147	0.02281778
1733356200	0.02338843	0.00129448	5.86	0.02208608	0.02376785	0.02208608
1733269800	0.02209395	-0.000108	-0.49	0.02218631	0.02238925	0.02147395
1733183400	0.02220156	-0.000446	-1.97	0.0226291	0.02293057	0.02180079
1733097000	0.0226471	4.9E-5	0.22	0.02266308	0.02284102	0.02234436
1733010600	0.02259781	0.00066819	3.05	0.0218785	0.02277605	0.02181469
1732924200	0.02192962	8.6E-5	0.39	0.02184647	0.02225511	0.02159497
1732837800	0.02184391	-0.000517	-2.31	0.02227134	0.02231807	0.02156911
1732751400	0.0223607	0.00207095	10.21	0.02033691	0.02246965	0.02013933
1732665000	0.02028975	-0.000539	-2.59	0.02081936	0.02111637	0.01985129
1732578600	0.02082851	0.00031684	1.54	0.01899308	0.02158564	0.01851728
1732492200	0.02051167	-0.000233	-1.12	0.02083595	0.02106244	0.02008034
1732405800	0.02074457	0.00046647	2.30	0.02031757	0.02134682	0.02026987
1732319400	0.0202781	-0.0003	-1.46	0.02051332	0.02091921	0.01994657
1732233000	0.02057816	0.00180987	9.64	0.01875981	0.02064728	0.0185271
1732146600	0.01876829	-0.000223	-1.17	0.01899308	0.01928149	0.01851728
1732060200	0.01899149	-0.000638	-3.25	0.0196176	0.0196176	0.01876
1731973800	0.01962973	0.00089182	4.76	0.01874414	0.01962973	0.01840028
1731887400	0.01873791	-0.000341	-1.79	0.01913344	0.0192713	0.01860268
1731801000	0.01907909	0.00019703	1.04	0.01882392	0.01963041	0.01875341
1731714600	0.01888206	0.00022784	1.22	0.01874414	0.01909879	0.01839644
1731628200	0.01865422	-0.000835	-4.28	0.01946918	0.0197787	0.0185296
1731541800	0.01948889	-0.00034	-1.71	0.01979559	0.020356	0.01903932
1731455400	0.01982914	-0.000694	-3.38	0.02047007	0.02098332	0.01962357
1731369000	0.02052284	0.00108306	5.57	0.01941739	0.02064124	0.01903017
1731282600	0.01943978	0.00029933	1.56	0.01901388	0.01980206	0.01887492
1731196200	0.01914045	0.00108891	6.03	0.01806454	0.01925861	0.01806142
1731109800	0.01805154	0.00035624	2.01	0.01788184	0.01820837	0.017634
1731023400	0.0176953	0.00108415	6.53	0.0165457	0.01780815	0.01649848
1730937000	0.01661115	0.00180462	12.19	0.01480171	0.01673797	0.01479591
1730850600	0.01480653	0.00021326	1.46	0.01468806	0.01511622	0.01452879
1730764200	0.01459327	-0.000396	-2.64	0.01521376	0.01521547	0.01441552
1730677800	0.01498922	-0.000182	-1.20	0.01521376	0.01521547	0.01470673
1730591400	0.01517149	-0.000146	-0.95	0.01534021	0.01538334	0.01510518
1730505000	0.01531777	-4.0E-5	-0.26	0.01538102	0.01577008	0.01508597
1730418600	0.0153576	-0.000869	-5.36	0.01622356	0.01626979	0.01528647
1730332200	0.01622648	0.00015347	0.95	0.01607063	0.0165779	0.01589507
1730245800	0.01607301	0.00042487	2.72	0.01564357	0.01635141	0.01562197
1730159400	0.01564814	0.00036118	2.36	0.01546819	0.01577252	0.01501197
1730073000	0.01528696	0.00016177	1.07	0.01510701	0.01538883	0.01502356
1729986600	0.01512519	0.00040205	2.73	0.01486521	0.01525555	0.01481513
1729900200	0.01472314	-0.000719	-4.66	0.01546819	0.01560361	0.01458083
1729813800	0.01544227	5.9E-5	0.38	0.01536821	0.01559922	0.01530477
1729727400	0.01538371	-0.000617	-3.86	0.01598224	0.01599731	0.01500026
1729641000	0.01600109	-0.000264	-1.62	0.01628675	0.01628675	0.0159016
1729554600	0.01626491	-0.000454	-2.72	0.01676316	0.01686576	0.01620995
1729468200	0.01671881	0.00056248	3.48	0.01616902	0.01679561	0.01608258
1729381800	0.01615633	3.7E-5	0.23	0.01611199	0.01623917	0.0160602
1729295400	0.01611912	0.00024223	1.53	0.01494676	0.01631969	0.0147709
1729209000	0.01587689	-4.6E-5	-0.29	0.01494676	0.01594375	0.0147709
1729122600	0.0159224	7.6E-5	0.48	0.01589788	0.01612815	0.01581473
1729036200	0.01584645	-0.000186	-1.16	0.01603769	0.01636257	0.01553663
1728949800	0.01603275	0.00097856	6.50	0.01494676	0.0161797	0.0147709
1728863400	0.01505419	-5.3E-5	-0.35	0.01512196	0.01514209	0.01486539
1728777000	0.01510719	0.00026028	1.75	0.01487759	0.01517612	0.0148574
1728690600	0.01484691	0.0003119	2.15	0.0145327	0.01506773	0.01451989
1728604200	0.01453501	8.8E-5	0.61	0.01446462	0.01471515	0.01421586
1728517800	0.01444669	-0.000443	-2.98	0.01486984	0.01505211	0.01435543
1728431400	0.0148901	8.3E-5	0.56	0.01481775	0.01500703	0.014678
1728345000	0.01480707	-7.5E-5	-0.50	0.01494676	0.01535992	0.01468782
1728258600	0.01488186	0.00014896	1.01	0.01470368	0.01497123	0.01468782
1728172200	0.0147329	4.0E-6	0.03	0.01476181	0.01480653	0.01458229
1728085800	0.01472851	0.00039193	2.73	0.0143464	0.01488241	0.01427631
1727999400	0.01433658	-6.7E-5	-0.47	0.01494676	0.01523883	0.01411442
1727913000	0.01440313	-0.000551	-3.68	0.01494676	0.01523883	0.0143719
1727826600	0.01495402	-0.000872	-5.51	0.01587781	0.01620452	0.01480049
1727740200	0.01582608	-0.000361	-2.23	0.01621996	0.0162274	0.01570908
1727653800	0.01618677	-0.000135	-0.83	0.01632396	0.01636733	0.01608167
1727567400	0.01632177	-0.000134	-0.81	0.01646505	0.01649976	0.01618909
1727481000	0.01645548	0.00041535	2.59	0.0160372	0.01663793	0.01596065
1727394600	0.01604013	0.00033093	2.11	0.01575386	0.0162565	0.01561252
1727308200	0.0157092	-0.000487	-3.01	0.01617158	0.0162543	0.0156113
1727221800	0.01619653	3.8E-5	0.24	0.01615383	0.01629212	0.01583383
1727135400	0.0161581	0.00040668	2.58	0.01400102	0.01647329	0.01381046
1727049000	0.01575142	-0.000225	-1.41	0.01595674	0.01599176	0.01542299
1726962600	0.01597644	0.00039509	2.54	0.01561276	0.0159898	0.01544404
1726876200	0.01558135	0.00053253	3.54	0.01503845	0.01568474	0.01488613
1726789800	0.01504882	0.00068461	4.77	0.01453099	0.01518302	0.0144975
1726703400	0.01436421	0.00010382	0.73	0.01427387	0.014396	0.01390549
1726617000	0.01426039	0.00022271	1.59	0.01400102	0.01458449	0.01381046
1726530600	0.01403768	-0.000102	-0.72	0.01415871	0.01423404	0.01376312
1726444200	0.01413967	-0.000605	-4.10	0.01474876	0.01481799	0.01408618
1726357800	0.01474485	-0.000155	-1.04	0.01489559	0.01489559	0.01459687