Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AnRKey X | $ANRXUSD | 암호화폐 | 1,246,760,566 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.021951 | 0.15% | 14.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.53 | 14.58 | 14.53 | 14.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:16:17 | 0.00000000 | 9.18 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | $ANRX | |||
$ANRXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 13.81 | 14.11 | 8.35 | 0.04 | 0.74082 | 5.36% |
| 5년 | 13.81 | 14.11 | 8.35 | 0.04 | 0.74082 | 5.36% |
$ANRXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 14.51 | 0.00 | -0.03% | 14.54 | 14.67 | 14.41 | 0.00 |
| 11 5월(5) 2024 | 14.52 | -0.620 | -4.10% | 15.11 | 15.23 | 14.37 | 0.00 |
| 10 5월(5) 2024 | 15.14 | 0.310 | 2.09% | 14.84 | 15.25 | 14.73 | 0.00 |
| 09 5월(5) 2024 | 14.83 | -0.230 | -1.50% | 15.03 | 15.15 | 14.67 | 0.00 |
| 08 5월(5) 2024 | 15.06 | -0.250 | -1.64% | 15.31 | 15.61 | 15.01 | 0.00 |
| 07 5월(5) 2024 | 15.31 | -0.330 | -2.14% | 16.01 | 16.21 | 14.80 | 0.00 |
| 06 5월(5) 2024 | 15.64 | 0.090 | 0.60% | 15.55 | 15.81 | 15.34 | 0.00 |
| 05 5월(5) 2024 | 15.55 | 0.060 | 0.37% | 15.47 | 15.80 | 15.45 | 0.00 |
| 04 5월(5) 2024 | 15.49 | 0.580 | 3.88% | 14.91 | 15.59 | 14.77 | 0.00 |
| 03 5월(5) 2024 | 14.91 | 0.050 | 0.33% | 14.85 | 15.03 | 14.45 | 0.00 |
| 02 5월(5) 2024 | 14.86 | -0.210 | -1.40% | 15.02 | 15.06 | 14.04 | 0.00 |
| 01 5월(5) 2024 | 15.07 | -0.970 | -6.02% | 16.01 | 16.21 | 14.56 | 0.00 |
| 30 4월(4) 2024 | 16.04 | -0.250 | -1.53% | 15.24 | 16.13 | 15.07 | 0.00 |
| 29 4월(4) 2024 | 16.29 | 0.060 | 0.37% | 16.23 | 16.70 | 16.21 | 0.00 |
| 28 4월(4) 2024 | 16.23 | 0.620 | 4.00% | 15.62 | 16.36 | 15.37 | 0.00 |
| 27 4월(4) 2024 | 15.61 | -0.140 | -0.91% | 15.74 | 15.79 | 15.48 | 0.00 |
| 26 4월(4) 2024 | 15.75 | 0.110 | 0.71% | 15.66 | 15.91 | 15.33 | 0.00 |
| 25 4월(4) 2024 | 15.64 | -0.420 | -2.62% | 16.08 | 16.42 | 15.49 | 0.00 |
| 24 4월(4) 2024 | 16.06 | 0.090 | 0.56% | 15.96 | 16.28 | 15.74 | 0.00 |
| 23 4월(4) 2024 | 15.97 | 0.270 | 1.69% | 15.24 | 16.11 | 15.07 | 0.00 |
| 22 4월(4) 2024 | 15.70 | -0.020 | -0.12% | 15.71 | 15.95 | 15.56 | 0.00 |
| 21 4월(4) 2024 | 15.72 | 0.420 | 2.71% | 15.24 | 15.82 | 15.07 | 0.00 |
| 20 4월(4) 2024 | 15.31 | 0.010 | 0.05% | 15.27 | 15.58 | 14.32 | 0.00 |
| 19 4월(4) 2024 | 15.30 | 0.420 | 2.83% | 14.91 | 15.44 | 14.75 | 0.00 |
| 18 4월(4) 2024 | 14.88 | -0.510 | -3.33% | 15.38 | 15.56 | 14.60 | 0.00 |
| 17 4월(4) 2024 | 15.39 | -0.080 | -0.53% | 15.45 | 15.59 | 14.97 | 0.00 |
| 16 4월(4) 2024 | 15.47 | -0.300 | -1.88% | 15.70 | 16.33 | 15.15 | 0.00 |
| 15 4월(4) 2024 | 15.77 | 0.660 | 4.39% | 15.01 | 15.82 | 14.54 | 0.00 |
| 14 4월(4) 2024 | 15.11 | -1.07 | -6.63% | 16.11 | 16.46 | 14.41 | 0.00 |
| 13 4월(4) 2024 | 16.18 | -1.32 | -7.52% | 17.48 | 17.72 | 15.62 | 0.00 |
