Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXUSD | CEX.IO | 421,331,816 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.05417 | -10.14% | 0.47983 | 0.35001 | 0.750 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.47983 | 0.47983 | 0.47983 | 0.534 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 10:17:39 | 1,233.45 | 0.47983 | USD |
ZRXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0.00 |
| 26 4월(4) 2024 | 0.534 | 0.00 | 0.00% | 0.534 | 0.534 | 0.534 | 0.00 |
| 25 4월(4) 2024 | 0.534 | 0.004 | 0.75% | 0.554 | 0.554 | 0.534 | 224.00 |
| 24 4월(4) 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
| 23 4월(4) 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
| 22 4월(4) 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
| 21 4월(4) 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
| 20 4월(4) 2024 | 0.530 | 0.055 | 11.58% | 0.493 | 0.530 | 0.493 | 313.00 |
| 19 4월(4) 2024 | 0.475 | -0.0285 | -5.66% | 0.475 | 0.475 | 0.475 | 103.00 |
| 18 4월(4) 2024 | 0.5035 | 0.03225 | 6.84% | 0.470 | 0.5035 | 0.470 | 196.00 |
| 17 4월(4) 2024 | 0.47125 | 0.0345 | 7.90% | 0.4846 | 0.4846 | 0.47125 | 138.00 |
| 16 4월(4) 2024 | 0.43675 | 0.00 | 0.00% | 0.43675 | 0.43675 | 0.43675 | 0.00 |
| 15 4월(4) 2024 | 0.43675 | 0.00 | 0.00% | 0.43675 | 0.43675 | 0.43675 | 0.00 |
| 14 4월(4) 2024 | 0.43675 | -0.1081 | -19.84% | 0.5401 | 0.5401 | 0.42774 | 19,667.00 |
| 13 4월(4) 2024 | 0.54485 | -0.09415 | -14.73% | 0.55505 | 0.55505 | 0.511 | 7,553.00 |
| 12 4월(4) 2024 | 0.639 | -0.057 | -8.19% | 0.639 | 0.639 | 0.639 | 66.00 |
| 11 4월(4) 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0.00 |
| 10 4월(4) 2024 | 0.696 | 0.051 | 7.91% | 0.696 | 0.696 | 0.696 | 66.00 |
| 09 4월(4) 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
| 08 4월(4) 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
| 07 4월(4) 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
| 06 4월(4) 2024 | 0.645 | -0.00187 | -0.29% | 0.645 | 0.645 | 0.645 | 95.00 |
| 05 4월(4) 2024 | 0.64687 | -0.02146 | -3.21% | 0.64687 | 0.64687 | 0.64687 | 300.00 |
| 04 4월(4) 2024 | 0.66833 | -0.01771 | -2.58% | 0.638 | 0.66833 | 0.638 | 1,193.00 |
| 03 4월(4) 2024 | 0.68604 | -0.04396 | -6.02% | 0.707 | 0.707 | 0.68604 | 1,307.00 |
| 02 4월(4) 2024 | 0.730 | -0.0245 | -3.25% | 0.730 | 0.730 | 0.730 | 21,974.00 |
| 01 4월(4) 2024 | 0.7545 | -0.00613 | -0.81% | 0.75602 | 0.75602 | 0.750 | 3,046.00 |
| 31 3월(3) 2024 | 0.76063 | -0.10378 | -12.01% | 0.85124 | 0.85124 | 0.76063 | 1,510.00 |
| 30 3월(3) 2024 | 0.86441 | -0.19825 | -18.66% | 0.93852 | 0.93852 | 0.86441 | 8,925.00 |
| 29 3월(3) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 28 3월(3) 2024 | 1.06 | -0.010 | -0.62% | 1.05 | 1.14 | 1.05 | 9,250.00 |
