Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPEUR | CEX.IO | 28,337,736,056 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.485 | 0.465 | 0.49999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.485 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.485 | EUR |
XRPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.485 | 0.025 | 5.43% | 0.45001 | 0.485 | 0.450 | 4,950.00 |
| 01 5월(5) 2024 | 0.460 | -0.010 | -2.13% | 0.460 | 0.460 | 0.460 | 2,100.00 |
| 30 4월(4) 2024 | 0.470 | -0.01351 | -2.79% | 0.470 | 0.470 | 0.470 | 2,000.00 |
| 29 4월(4) 2024 | 0.48351 | 0.00351 | 0.73% | 0.48351 | 0.48351 | 0.48351 | 5,000.00 |
| 28 4월(4) 2024 | 0.480 | -0.00501 | -1.03% | 0.480 | 0.480 | 0.480 | 2,500.00 |
| 27 4월(4) 2024 | 0.48501 | -0.00999 | -2.02% | 0.489 | 0.489 | 0.48501 | 1,507.00 |
| 26 4월(4) 2024 | 0.495 | -0.0021 | -0.42% | 0.490 | 0.495 | 0.490 | 3,088.00 |
| 25 4월(4) 2024 | 0.4971 | -0.0159 | -3.10% | 0.4971 | 0.4971 | 0.4971 | 4,841.00 |
| 24 4월(4) 2024 | 0.513 | -0.017 | -3.21% | 0.513 | 0.513 | 0.513 | 29.00 |
| 23 4월(4) 2024 | 0.530 | 0.03001 | 6.00% | 0.517 | 0.530 | 0.517 | 4,987.00 |
| 22 4월(4) 2024 | 0.49999 | 0.03999 | 8.69% | 0.49999 | 0.49999 | 0.49999 | 500.00 |
| 21 4월(4) 2024 | 0.460 | 0.00 | 0.00% | 0.460 | 0.460 | 0.460 | 0.00 |
| 20 4월(4) 2024 | 0.460 | -0.0062 | -1.33% | 0.460 | 0.460 | 0.460 | 104.00 |
| 19 4월(4) 2024 | 0.4662 | 0.00 | 0.00% | 0.4662 | 0.4662 | 0.4662 | 0.00 |
| 18 4월(4) 2024 | 0.4662 | 0.00 | 0.00% | 0.4662 | 0.4662 | 0.4662 | 0.00 |
| 17 4월(4) 2024 | 0.4662 | 0.00 | 0.00% | 0.4662 | 0.4662 | 0.4662 | 0.00 |
| 16 4월(4) 2024 | 0.4662 | 0.00858 | 1.87% | 0.4662 | 0.4662 | 0.4662 | 34.00 |
| 15 4월(4) 2024 | 0.45762 | 0.00 | 0.00% | 0.45762 | 0.45762 | 0.45762 | 0.00 |
| 14 4월(4) 2024 | 0.45762 | -0.03758 | -7.59% | 0.5103 | 0.5103 | 0.40807 | 7,295.00 |
| 13 4월(4) 2024 | 0.4952 | -0.06804 | -12.08% | 0.550 | 0.550 | 0.49344 | 22,501.00 |
| 12 4월(4) 2024 | 0.56324 | 0.00 | 0.00% | 0.56324 | 0.56324 | 0.56324 | 0.00 |
| 11 4월(4) 2024 | 0.56324 | -0.02176 | -3.72% | 0.55849 | 0.56324 | 0.55847 | 14,941.00 |
| 10 4월(4) 2024 | 0.585 | 0.055 | 10.38% | 0.56606 | 0.585 | 0.56606 | 4,000.00 |
| 09 4월(4) 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
| 08 4월(4) 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
| 07 4월(4) 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
| 06 4월(4) 2024 | 0.530 | -0.001 | -0.19% | 0.535 | 0.535 | 0.530 | 650.00 |
| 05 4월(4) 2024 | 0.531 | 0.006 | 1.14% | 0.531 | 0.531 | 0.531 | 53.00 |
| 04 4월(4) 2024 | 0.525 | -0.01582 | -2.93% | 0.540 | 0.540 | 0.525 | 3,534.00 |
| 03 4월(4) 2024 | 0.54082 | -0.01918 | -3.43% | 0.550 | 0.559 | 0.540 | 21,664.00 |
