다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

XRPBTC Ripple

0.00000815

0.00 (0.00%)

09:45:24 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	CEX.IO	27,966,737,586	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000815	0.00000804	0.00000817

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000815	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.00000815	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000815	0.00000000	0.00%	0.00000815	0.00000815	0.00000815	0.00
28 4월(4) 2024	0.00000815	0.00000010	1.24%	0.00000815	0.00000815	0.00000815	533.00
27 4월(4) 2024	0.00000805	0.00000000	0.00%	0.00000805	0.00000805	0.00000805	0.00
26 4월(4) 2024	0.00000805	0.00000000	0.00%	0.00000805	0.00000805	0.00000805	0.00
25 4월(4) 2024	0.00000805	0.00000000	0.00%	0.00000805	0.00000805	0.00000805	0.00
24 4월(4) 2024	0.00000805	0.00000000	0.00%	0.00000805	0.00000805	0.00000805	0.00
23 4월(4) 2024	0.00000805	0.00000000	0.00%	0.00000805	0.00000805	0.00000805	0.00
22 4월(4) 2024	0.00000805	0.00000000	0.00%	0.00000805	0.00000805	0.00000805	0.00
21 4월(4) 2024	0.00000805	0.00000046	6.06%	0.00000804	0.00000805	0.00000804	1,080.00
20 4월(4) 2024	0.00000759	0.00000000	0.00%	0.00000759	0.00000759	0.00000759	0.00
19 4월(4) 2024	0.00000759	0.00000000	0.00%	0.00000759	0.00000759	0.00000759	0.00
18 4월(4) 2024	0.00000759	0.00000000	0.00%	0.00000759	0.00000759	0.00000759	0.00
17 4월(4) 2024	0.00000759	0.00000000	0.00%	0.00000759	0.00000759	0.00000759	0.00
16 4월(4) 2024	0.00000759	0.00000000	0.00%	0.00000759	0.00000759	0.00000759	0.00
15 4월(4) 2024	0.00000759	0.00000010	1.34%	0.00000759	0.00000759	0.00000759	2,400.00
14 4월(4) 2024	0.00000749	-0.00000069	-8.44%	0.00000804	0.00000808	0.00000749	2,166.00
13 4월(4) 2024	0.00000818	-0.00000049	-5.65%	0.00000860	0.00000860	0.00000818	1,341.00
12 4월(4) 2024	0.00000867	0.00000000	0.00%	0.00000867	0.00000867	0.00000867	0.00
11 4월(4) 2024	0.00000867	0.00000000	0.00%	0.00000867	0.00000867	0.00000867	0.00
10 4월(4) 2024	0.00000867	0.00000000	0.00%	0.00000867	0.00000867	0.00000867	0.00
09 4월(4) 2024	0.00000867	0.00000016	1.88%	0.00000851	0.00000867	0.00000840	2,318.00
08 4월(4) 2024	0.00000851	-0.00000019	-2.18%	0.00000851	0.00000851	0.00000851	3,019.00
07 4월(4) 2024	0.00000870	0.00000000	0.00%	0.00000870	0.00000870	0.00000870	0.00
06 4월(4) 2024	0.00000870	0.00000001	0.12%	0.00000863	0.00000870	0.00000855	1,564.00
05 4월(4) 2024	0.00000869	-0.00000016	-1.81%	0.00000906	0.00000906	0.00000869	5,567.00
04 4월(4) 2024	0.00000885	-0.00000007	-0.78%	0.00000892	0.00000892	0.00000885	8,393.00
03 4월(4) 2024	0.00000892	-0.00000008	-0.89%	0.00000892	0.00000892	0.00000892	33.00
01 4월(4) 2024	0.00000900	0.00000000	0.00%	0.00000900	0.00000900	0.00000900	0.00
31 3월(3) 2024	0.00000900	0.00000000	0.00%	0.00000900	0.00000900	0.00000900	0.00
30 3월(3) 2024	0.00000900	0.00000000	0.00%	0.00000900	0.00000900	0.00000900	0.00
29 3월(3) 2024	0.00000900	0.00000000	0.00%	0.00000900	0.00000900	0.00000900	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관