Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMEUR | CEX.IO | 3,168,629,897 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1062 | 0.10355 | 0.11399 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1062 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.1062 | EUR |
XLMEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.1062 | 0.00 | 0.00% | 0.1062 | 0.1062 | 0.1062 | 0.00 |
29 4월(4) 2024 | 0.1062 | 0.00 | 0.00% | 0.1062 | 0.1062 | 0.1062 | 0.00 |
28 4월(4) 2024 | 0.1062 | 0.00 | 0.00% | 0.1062 | 0.1062 | 0.1062 | 0.00 |
27 4월(4) 2024 | 0.1062 | 0.00 | 0.00% | 0.1062 | 0.1062 | 0.1062 | 0.00 |
26 4월(4) 2024 | 0.1062 | 0.00 | 0.00% | 0.1062 | 0.1062 | 0.1062 | 0.00 |
25 4월(4) 2024 | 0.1062 | 0.0032 | 3.11% | 0.10621 | 0.10621 | 0.1062 | 1,211.00 |
24 4월(4) 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0.00 |
23 4월(4) 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0.00 |
22 4월(4) 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0.00 |
21 4월(4) 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0.00 |
20 4월(4) 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0.00 |
19 4월(4) 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0.00 |
18 4월(4) 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0.00 |
17 4월(4) 2024 | 0.103 | 0.00101 | 0.99% | 0.09971 | 0.103 | 0.09971 | 33,502.00 |
16 4월(4) 2024 | 0.10199 | 0.00 | 0.00% | 0.10199 | 0.10199 | 0.10199 | 0.00 |
15 4월(4) 2024 | 0.10199 | 0.00277 | 2.79% | 0.09878 | 0.10473 | 0.09878 | 15,181.00 |
14 4월(4) 2024 | 0.09922 | -0.00011 | -0.11% | 0.0957 | 0.09922 | 0.0957 | 3,053.00 |
13 4월(4) 2024 | 0.09933 | -0.03067 | -23.59% | 0.11201 | 0.11201 | 0.09933 | 19,332.00 |
12 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
11 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
10 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
09 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
08 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
07 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
06 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
05 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
04 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
03 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
02 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
01 4월(4) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
31 3월(3) 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |