Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | CEX.IO | 9,933,070,836 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 1.00070000 | 1.00070000 | 1.00100000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00070000 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 1.00070000 | BTC |
WBTCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.00070000 | 0.00000000 | 0.00% | 1.00070000 | 1.00070000 | 1.00070000 | 0.00 |
| 26 4월(4) 2024 | 1.00070000 | 0.00000000 | 0.00% | 1.00070000 | 1.00070000 | 1.00070000 | 0.00 |
| 25 4월(4) 2024 | 1.00070000 | 0.00000000 | 0.00% | 1.00070000 | 1.00070000 | 1.00070000 | 0.00 |
| 24 4월(4) 2024 | 1.00070000 | 0.00000000 | 0.00% | 1.00070000 | 1.00070000 | 1.00070000 | 0.00 |
| 23 4월(4) 2024 | 1.00070000 | 0.00000000 | 0.00% | 1.00070000 | 1.00070000 | 1.00070000 | 0.00 |
| 22 4월(4) 2024 | 1.00070000 | 0.00000000 | 0.00% | 1.00070000 | 1.00070000 | 1.00070000 | 0.00 |
| 21 4월(4) 2024 | 1.00070000 | 0.00000000 | -0.03% | 1.00070000 | 1.00070000 | 1.00070000 | 0.00 |
| 20 4월(4) 2024 | 1.00100000 | 0.00000000 | 0.03% | 1.00100000 | 1.00100000 | 1.00100000 | 0.00 |
| 19 4월(4) 2024 | 1.00070000 | 0.00000000 | -0.02% | 1.00100000 | 1.00100000 | 1.00070000 | 0.00 |
| 18 4월(4) 2024 | 1.00090000 | 0.00000000 | 0.04% | 1.00080000 | 1.00090000 | 1.00060000 | 0.00 |
| 17 4월(4) 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00050000 | 1.00050000 | 1.00050000 | 0.00 |
| 16 4월(4) 2024 | 1.00050000 | 0.00000000 | -0.03% | 1.00050000 | 1.00050000 | 1.00050000 | 0.00 |
| 15 4월(4) 2024 | 1.00080000 | 0.00000000 | 0.01% | 1.00060000 | 1.00080000 | 1.00060000 | 0.00 |
| 14 4월(4) 2024 | 1.00070000 | 0.00000000 | -0.07% | 1.00130000 | 1.00140000 | 1.00070000 | 0.00 |
| 13 4월(4) 2024 | 1.00140000 | 0.00000000 | -0.03% | 1.00140000 | 1.00140000 | 1.00140000 | 0.00 |
| 12 4월(4) 2024 | 1.00170000 | 0.00000000 | 0.03% | 1.00170000 | 1.00170000 | 1.00170000 | 0.00 |
| 11 4월(4) 2024 | 1.00140000 | 0.00000000 | 0.02% | 1.00150000 | 1.00170000 | 1.00120000 | 0.00 |
| 10 4월(4) 2024 | 1.00120000 | 0.00000000 | 0.00% | 1.00120000 | 1.00120000 | 1.00120000 | 0.00 |
| 09 4월(4) 2024 | 1.00120000 | 0.00000000 | 0.00% | 1.00120000 | 1.00120000 | 1.00120000 | 0.00 |
| 08 4월(4) 2024 | 1.00120000 | 0.00000000 | 0.00% | 1.00120000 | 1.00120000 | 1.00120000 | 0.00 |
| 07 4월(4) 2024 | 1.00120000 | 0.00000000 | 0.00% | 1.00120000 | 1.00120000 | 1.00120000 | 0.00 |
| 06 4월(4) 2024 | 1.00120000 | 0.00000000 | 0.00% | 1.00120000 | 1.00120000 | 1.00120000 | 0.00 |
| 05 4월(4) 2024 | 1.00120000 | 0.00000000 | 0.00% | 1.00120000 | 1.00120000 | 1.00120000 | 0.00 |
| 04 4월(4) 2024 | 1.00120000 | 0.00000000 | -0.01% | 1.00120000 | 1.00120000 | 1.00120000 | 0.00 |
| 03 4월(4) 2024 | 1.00130000 | 0.00000000 | 0.02% | 1.00150000 | 1.00150000 | 1.00120000 | 0.00 |
| 02 4월(4) 2024 | 1.00110000 | 0.00000000 | 0.02% | 1.00120000 | 1.00140000 | 1.00110000 | 0.00 |
| 01 4월(4) 2024 | 1.00090000 | 0.00000000 | 0.00% | 1.00090000 | 1.00090000 | 1.00090000 | 0.00 |
| 31 3월(3) 2024 | 1.00090000 | 0.00000000 | -0.03% | 1.00120000 | 1.00120000 | 1.00090000 | 0.00 |
| 30 3월(3) 2024 | 1.00120000 | 0.00000000 | 0.03% | 1.00120000 | 1.00120000 | 1.00120000 | 0.00 |
| 29 3월(3) 2024 | 1.00090000 | 0.00000000 | -0.02% | 1.00120000 | 1.00120000 | 1.00090000 | 0.00 |
| 28 3월(3) 2024 | 1.00110000 | 0.00000000 | 0.15% | 0.99970000 | 1.00110000 | 0.99970000 | 0.00 |
