Wrapped BTCWBTC

US$ 98,302.90

-1,538.70

(

-1.54%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 985

Ethereum

토큰

채굴 불가

지갑

매수

US$ 98,542.20

교환

KRKN

매도

US$ 99,198.90

마지막 거래 시간

06:27:40

볼륨(24시간)

$ 67,705,625

마지막 거래 규모

0.000011

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 98,302.90

완전히 희석된 시가총액

US$ 15,065,017,728

창세기 날짜

27/11/2018

일 범위 98,183.20-100,125.10

52주 범위 38,328.86-108,500.00

순환 공급량 152,180 / 153,251

99.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.9977	Binance	53.44052	/cdn/crypto/logos/exchanges/BINA.png	BTC 53.30	1737009097	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	64.4631815795	최근에
99607.41	Binance	28.89242	/cdn/crypto/logos/exchanges/BINA.png	$ 2,880,030.44	1737009169	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	34.8517813212	최근에
99582	OKX	0.211806	/cdn/crypto/logos/exchanges/OKEX.png	$ 21,088.38	1737009166	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	3	https://www.okx.com/trade-spot/WBTC-USDT	0.255493184528	최근에
0.9976	OKX	0.1649	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.164481	1736997204	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	4	https://www.okx.com/trade-spot/WBTC-BTC	0.19891233548	3 시간s 전
98302.9	Kraken	0.11174257	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,082.63	1737008996	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	5	https://trade.kraken.com/markets/kraken/WBTC/USD	0.134790634149	최근에
0.9981	CEX.IO	0.0327	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.032638	1736992616	WBTC/BTC	https://cex.io/wbtc-btc	BTC	6	https://cex.io/wbtc-btc	0.0394447141916	5 시간s 전
29.42	Binance	0.02917	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.857894	1737009165	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	7	https://www.binance.com/en/trade/WBTC_ETH	0.0351866150755	최근에
99615.5	Gate.io	0.007	/cdn/crypto/logos/exchanges/GATE.png	$ 696.92	1737007929	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	8	https://gate.io/trade/WBTC_USDT	0.00844382260982	21 분s 전
0.99891	HitBTC	0.004603	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.004595	1737008674	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	9	https://hitbtc.com/WBTC-to-BTC	0.00555241649615	8 분s 전
99089	Bitfinex	0.00255969	/cdn/crypto/logos/exchanges/BFNX.png	US$ 254.58	1737009168	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	10	https://www.bitfinex.com/t/WBT:USD	0.00308765261373	최근에
99977.07	Crypto.com	0.00171	/cdn/crypto/logos/exchanges/CRTO.png	US$ 170.96	1737006476	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	11	https://crypto.com/exchange/trade/WBTC_USD	0.00206270523754	45 분s 전
0.99727	Bitfinex	0.00130026	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.001297	1737009143	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	12	https://www.bitfinex.com/t/WBT:BTC	0.00156845211238	최근에
0.99659	Kucoin	0.0004	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000399	1736989365	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	13	https://trade.kucoin.com/WBTC-BTC	0.000482504149133	6 시간s 전
0.9945	Crypto.com	1.0E-5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.00000994	1736989359	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	14	https://crypto.com/exchange/trade/WBTC_BTC	1.20626037283E-5	6 시간s 전
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411839	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	15	https://mercatox.com/exchange/WBTC/BTC	0	1 월 전
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1736985721	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	16	https://tidex.com/exchange/WBTC/ETH	0	7 시간s 전
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	17	https://mercatox.com/exchange/WBTC/ETH	0	1 월 전
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736985721	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	18	https://tidex.com/exchange/WBTC/BTC	0	7 시간s 전
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1736985733	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	19	https://pro.coinbase.com/trade/WBTC-USD	0	7 시간s 전
1.0044	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1736998933	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	20	https://www.bitstamp.net/markets/wbtc/btc	0	3 시간s 전
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1736985731	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	21	https://www.lbank.info/exchange/wbtc/btc	0	7 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	22	https://crypto.com/exchange/trade/WBTC_USDT	0	-
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1736985733	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	23	https://pro.coinbase.com/trade/WBTC-BTC	0	7 시간s 전
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736985731	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	24	https://trade.kucoin.com/WBTC-ETH	0	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
30.0699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737008691	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	28	https://hitbtc.com/WBTC-to-ETH	0	8 분s 전
1.0001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736985738	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	29	https://www.huobi.com/en-us/exchange/wbtc_btc	0	7 시간s 전
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736985735	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	30	https://www.huobi.com/en-us/exchange/wbtc_eth	0	7 시간s 전
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736985735	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	31	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	7 시간s 전
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736985737	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	32	https://www.okx.com/trade-spot/WBTC-ETH	0	7 시간s 전
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736985726	WBTC/USD	https://cex.io/wbtc-usd	USD	33	https://cex.io/wbtc-usd	0	7 시간s 전
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736985726	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	34	https://cex.io/wbtc-usdt	0	7 시간s 전
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1736985726	WBTC/ETH	https://cex.io/wbtc-eth	ETH	35	https://cex.io/wbtc-eth	0	7 시간s 전
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736985731	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	7 시간s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	37	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	38	https://poloniex.com/exchange#USDT_WBTC	0	-
99858.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736985721	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	39	https://hitbtc.com/WBTC-to-USD	0	7 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	40	https://poloniex.com/exchange#BTC_WBTC	0	-
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1736985721	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	41	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	7 시간s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	42	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736985721	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	43	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	7 시간s 전
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736985734	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	44	https://gate.io/trade/WBTC_BTC	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	94366.3	3936.6	4.17161635033	89600	100185.7	1.72429634	CX
4	100110	-1807.1	-1.80511437419	84548.64	102443.9	1.67794824	CX
12	66506.19	31796.71	47.8101512055	63028.8	108500	6.97860517	CX
26	65110.2	33192.7	50.9792628498	48799.1	108500	6.15379265	CX
52	42484.85	55818.05	131.383422561	38328.86	108500	6.77349932	CX
156	43092.89	55210.01	128.118606109	9449	108500	8.23899381	CX
260	8751.79298384	89551.1070162	1023.23155017	4179.03078563	109800.198902	21.05541425	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736985000	99640.9	3	3.43	96333.8	100185.7	95991.3	1
1736898600	96333.8	2	2.63	94169.1	96779.8	94026.1	0
1736812200	93860.9	-332	-0.35	94108.8	95707.6	89600	3
1736725800	94192.9	-94.8	-0.10	94287.7	95169.4	93644.5	0
1736639400	94287.7	-342.3	-0.36	94630	94797.2	93586.85	0
1736553000	94630	2	3.08	92143.12	95787.7	92143.12	2
1736466600	91799.3	-2	-2.72	94366.3	95001.9	90879.3	1
1736380200	94366.3	-2	-2.97	97255.4	97255.4	92767.3	1
1736293800	97255.4	-4	-4.24	101797.2	102097.2	95855.85	1
1736207400	101566.2	3	3.46	97295.3	102019.1	97295.3	4
1736121000	98173.2	173.2	0.18	98000	98442.2	96911.5	0
1736034600	98000	114.3	0.12	97885.7	98000	97308.3	0
1735948200	97885.7	1	1.13	96832.9	98740.9	95699.8	4
1735861800	96788.7	2	2.76	94448.7	97804.1	94448.7	1
1735775400	94190.6	531.3	0.57	93659.3	94939.9	92527.4	0
1735689000	93659.3	1	1.31	92445.8	96029.7	92006.7	1
1735602600	92445.8	-704.9	-0.76	93781.2	94947.6	90655.8	5
1735516200	93150.7	-1	-1.71	94775.2	95667.6	93110.1	0
1735429800	94775.2	942.7	1.00	93832.5	95217.9	93832.5	0
1735343400	93832.5	-1	-1.41	95617	96995.1	93202.7	0
1735257000	95176.1	-3	-3.43	98551.5	99170.3	94377.8	0
1735170600	98551.5	-66.9	-0.07	98618.4	98996.2	97525.6	0
1735084200	98618.4	3	4.15	94095.94	98962.1	84548.64	0
1734997800	94685.5	-395.6	-0.42	95131.1	96101.8	85562.12	3
1734911400	95081.1	-1	-1.53	97029.9	97165	94175.6	0
1734825000	96557.1	-787.4	-0.81	97344.5	99483.2	96449.4	0
1734738600	97344.5	-279.7	-0.29	100075.02	100075.02	92623.6	1
1734652200	97624.2	-2	-2.34	100110	102443.9	95549.7	6
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7
1734133800	100806.3	1	1.01	99662.86	102445.53	98693	3
1734047400	99801.49	-1	-1.22	100914.16	102240.1	99138.48	5
1733961000	101030.87	4	4.78	96544.49	101789.81	95587.09	29
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2
1733529000	99686.46	2	3.08	96774.64	101820.95	96107.17	8
1733442600	96706.26	-1	-1.96	98598.49	104119.02	92473.59	23
1733356200	98639.39	2	2.92	95610.42	99051.81	94377.01	8
1733269800	95840.19	304.59	0.32	95614.88	96743.6	93352.66	3
1733183400	95535.6	-1	-1.73	96993.37	98100	93192.8	2
1733097000	97217.47	870.9	0.90	96311.6	98114.04	94500	6
1733010600	96346.57	-866.79	-0.89	97213.69	98430.6	95901.82	3
1732924200	97213.36	1	1.61	95620.9	98580.59	94606.4	5
1732837800	95673	-137.88	-0.14	95819.75	97416.1	94599.98	2
1732751400	95810.88	3	4.33	91749.66	97306.91	91544.18	9
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2
1729900200	66206.65	-1	-2.62	68101.9	69189.9	65583.88	6
1729813800	67990	1	2.28	66506.19	69417.2	66356	2
1729727400	66476.37	-921.75	-1.37	67302.73	67519.1	65061.1	2
1729641000	67398.12	93.87	0.14	67274.11	67768.6	66479.6	3
1729554600	67304.25	-1	-2.25	68795.07	69354.03	66700.2	1
1729468200	68851.71	712.09	1.05	68139.62	69206.98	67933	1
1729381800	68139.62	-180.29	-0.26	68267.59	69072.6	67787.3	3
1729295400	68319.91	1	1.62	67243.88	68868.49	67073.7	21
1729209000	67227.99	-229.34	-0.34	67623.5	67792.2	66372.4	9
1729122600	67457.33	970.38	1.46	65905.28	68587.6	65905.28	10