Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTUSD | CEX.IO | 97,787,036,225 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 09:00:00 | 404.76 | 1.00 | USD |
USDTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,493.00 |
| 27 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,446.00 |
| 26 4월(4) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 7,502.00 |
| 25 4월(4) 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 90,830.00 |
| 24 4월(4) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 9,164.00 |
| 23 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,446.00 |
| 22 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,390.00 |
| 21 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,273.00 |
| 20 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,529.00 |
| 19 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3,966.00 |
| 18 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,105.00 |
| 17 4월(4) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 7,743.00 |
| 16 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,534.00 |
| 15 4월(4) 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 7,531.00 |
| 14 4월(4) 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 205,928.00 |
| 13 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 58,840.00 |
| 12 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 13,369.00 |
| 11 4월(4) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 15,317.00 |
| 10 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,963.00 |
| 09 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9,757.00 |
| 08 4월(4) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 6,804.00 |
| 07 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 13,553.00 |
| 06 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 10,006.00 |
| 05 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 12,637.00 |
| 04 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 8,243.00 |
| 03 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 83,810.00 |
| 02 4월(4) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 13,173.00 |
| 01 4월(4) 2024 | 1.00 | -0.0004 | -0.04% | 1.00 | 1.00 | 1.00 | 8,140.00 |
| 31 3월(3) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 35,000.00 |
| 30 3월(3) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 24,584.00 |
| 29 3월(3) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 15,930.00 |
