Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTEUR | CEX.IO | 97,833,021,884 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0023 | -0.25% | 0.9329 | 0.9322 | 0.9325 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9352 | 0.9352 | 0.9328 | 0.9352 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 16:29:12 | 621.42 | 0.9329 | EUR |
USDTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.9352 | -0.0005 | -0.05% | 0.9355 | 0.9355 | 0.9349 | 1,783.00 |
| 28 4월(4) 2024 | 0.9357 | 0.0002 | 0.02% | 0.9355 | 0.9357 | 0.9355 | 2,780.00 |
| 27 4월(4) 2024 | 0.9355 | 0.0031 | 0.33% | 0.9325 | 0.9359 | 0.9315 | 24,029.00 |
| 26 4월(4) 2024 | 0.9324 | -0.0024 | -0.26% | 0.9351 | 0.9354 | 0.9324 | 23,241.00 |
| 25 4월(4) 2024 | 0.9348 | 0.00 | 0.00% | 0.9345 | 0.9363 | 0.9345 | 17,438.00 |
| 24 4월(4) 2024 | 0.9348 | -0.0059 | -0.63% | 0.9406 | 0.9406 | 0.9347 | 50,192.00 |
| 23 4월(4) 2024 | 0.9407 | 0.0006 | 0.06% | 0.940 | 0.9416 | 0.9386 | 19,756.00 |
| 22 4월(4) 2024 | 0.9401 | -0.0011 | -0.12% | 0.941 | 0.941 | 0.9401 | 6,886.00 |
| 21 4월(4) 2024 | 0.9412 | 0.0012 | 0.13% | 0.940 | 0.9413 | 0.940 | 8,390.00 |
| 20 4월(4) 2024 | 0.940 | -0.0004 | -0.04% | 0.9405 | 0.9418 | 0.938 | 36,197.00 |
| 19 4월(4) 2024 | 0.9404 | 0.0019 | 0.20% | 0.9387 | 0.9405 | 0.9373 | 21,375.00 |
| 18 4월(4) 2024 | 0.9385 | -0.0045 | -0.48% | 0.9429 | 0.9429 | 0.9384 | 20,997.00 |
| 17 4월(4) 2024 | 0.943 | 0.001 | 0.11% | 0.9423 | 0.9441 | 0.9417 | 25,338.00 |
| 16 4월(4) 2024 | 0.942 | -0.0003 | -0.03% | 0.9424 | 0.9428 | 0.940 | 41,230.00 |
| 15 4월(4) 2024 | 0.9423 | -0.0138 | -1.44% | 0.9558 | 0.9624 | 0.9423 | 179,948.00 |
| 14 4월(4) 2024 | 0.9561 | 0.0128 | 1.36% | 0.9433 | 0.9561 | 0.9426 | 80,122.00 |
| 13 4월(4) 2024 | 0.9433 | 0.0107 | 1.15% | 0.9329 | 0.9441 | 0.9329 | 105,614.00 |
| 12 4월(4) 2024 | 0.9326 | 0.002 | 0.21% | 0.9304 | 0.9327 | 0.9304 | 16,818.00 |
| 11 4월(4) 2024 | 0.9306 | 0.0099 | 1.08% | 0.9207 | 0.9308 | 0.9207 | 56,145.00 |
| 10 4월(4) 2024 | 0.9207 | -0.0011 | -0.12% | 0.9217 | 0.9217 | 0.9202 | 7,724.00 |
| 09 4월(4) 2024 | 0.9218 | -0.0017 | -0.18% | 0.9235 | 0.9235 | 0.9217 | 15,061.00 |
| 08 4월(4) 2024 | 0.9235 | -0.0005 | -0.05% | 0.924 | 0.924 | 0.9235 | 2,534.00 |
| 07 4월(4) 2024 | 0.924 | 0.00 | 0.00% | 0.924 | 0.9242 | 0.9239 | 3,459.00 |
| 06 4월(4) 2024 | 0.924 | 0.0016 | 0.17% | 0.9224 | 0.9259 | 0.9224 | 36,789.00 |
| 05 4월(4) 2024 | 0.9224 | -0.0024 | -0.26% | 0.9248 | 0.9248 | 0.9214 | 21,822.00 |
| 04 4월(4) 2024 | 0.9248 | -0.0052 | -0.56% | 0.930 | 0.930 | 0.9248 | 29,747.00 |
| 03 4월(4) 2024 | 0.930 | -0.0001 | -0.01% | 0.9302 | 0.9337 | 0.9297 | 33,929.00 |
| 02 4월(4) 2024 | 0.9301 | 0.0031 | 0.33% | 0.927 | 0.9302 | 0.927 | 18,952.00 |
| 01 4월(4) 2024 | 0.927 | -0.0002 | -0.02% | 0.9272 | 0.9272 | 0.9269 | 183.00 |
| 31 3월(3) 2024 | 0.9272 | 0.0006 | 0.06% | 0.9266 | 0.9272 | 0.9266 | 2,683.00 |
| 30 3월(3) 2024 | 0.9266 | -0.0004 | -0.04% | 0.927 | 0.9271 | 0.9262 | 4,076.00 |
