Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| tSILVER | TXAGUSD | CEX.IO | 1,731,092 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.825 | 0.825 | 0.900 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.825 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.825 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TXAG | |||
TXAGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TXAGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
| 27 6월(6) 2024 | 0.825 | -0.00001 | 0.00% | 0.82501 | 0.82501 | 0.825 | 100.00 |
| 26 6월(6) 2024 | 0.82501 | 0.00 | 0.00% | 0.82501 | 0.82501 | 0.82501 | 0.00 |
| 25 6월(6) 2024 | 0.82501 | -0.07499 | -8.33% | 0.8501 | 1.00 | 0.825 | 378.00 |
| 24 6월(6) 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| 23 6월(6) 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| 22 6월(6) 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| 21 6월(6) 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| 20 6월(6) 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| 19 6월(6) 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| 18 6월(6) 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| 17 6월(6) 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| 16 6월(6) 2024 | 0.900 | 0.050 | 5.88% | 0.900 | 0.900 | 0.900 | 11.00 |
| 15 6월(6) 2024 | 0.850 | -0.050 | -5.56% | 0.850 | 0.850 | 0.850 | 51.00 |
| 14 6월(6) 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| 13 6월(6) 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| 12 6월(6) 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| 11 6월(6) 2024 | 0.900 | 0.04999 | 5.88% | 0.900 | 0.900 | 0.900 | 581.00 |
| 10 6월(6) 2024 | 0.85001 | 0.00 | 0.00% | 0.85001 | 0.85001 | 0.85001 | 0.00 |
| 09 6월(6) 2024 | 0.85001 | 0.00 | 0.00% | 0.85001 | 0.85001 | 0.85001 | 0.00 |
| 08 6월(6) 2024 | 0.85001 | 0.00 | 0.00% | 0.85001 | 0.85001 | 0.85001 | 9.00 |
| 07 6월(6) 2024 | 0.85001 | 0.00 | 0.00% | 0.85001 | 0.85001 | 0.85001 | 0.00 |
| 06 6월(6) 2024 | 0.85001 | 0.050 | 6.25% | 0.85001 | 0.85001 | 0.85001 | 6.00 |
| 05 6월(6) 2024 | 0.80001 | 0.00 | 0.00% | 0.80001 | 0.80001 | 0.80001 | 0.00 |
| 04 6월(6) 2024 | 0.80001 | 0.00 | 0.00% | 0.80001 | 0.80001 | 0.80001 | 0.00 |
| 03 6월(6) 2024 | 0.80001 | 0.05001 | 6.67% | 0.80001 | 0.80001 | 0.80001 | 9.00 |
| 01 6월(6) 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
| 31 5월(5) 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
| 30 5월(5) 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
| 29 5월(5) 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
| 28 5월(5) 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
