Trust WalletTWT

US$ 1.03

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 104

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.901

교환

CXIO

매도

US$ 1.76

마지막 거래 시간

21:13:55

볼륨(24시간)

$ 3,337,210

마지막 거래 규모

0.405534

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.910

완전히 희석된 시가총액

US$ 1,030,000,000

창세기 날짜

28/02/2020

일 범위 1.03-1.03

52주 범위 0.00000000-1.64

순환 공급량 416,649,900 / 1,000,000,000

41.66%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.01	Binance	353377	/cdn/crypto/logos/exchanges/BINA.png	$ 355,606.63	1740549304	TWT/USDT	https://www.binance.com/en/trade/TWT_USDT	USDT	1	https://www.binance.com/en/trade/TWT_USDT	88.5798699295	최근에
1.01	DigiFinex	15874	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,919.33	1740548884	TWT/USDT	https://www.digifinex.com/en-ww/trade/USDT/TWT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TWT	3.9790842507	7 분s 전
1	Gate.io	9595.79	/cdn/crypto/logos/exchanges/GATE.png	$ 9,656.05	1740549047	TWT/USDT	https://gate.io/trade/TWT_USDT	USDT	3	https://gate.io/trade/TWT_USDT	2.40534565088	최근에
1.01	LBank	8668	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,722.03	1740549156	TWT/USDT	https://www.lbank.info/exchange/twt/usdt	USDT	4	https://www.lbank.info/exchange/twt/usdt	2.17277953163	최근에
1.01	Kucoin	8108.175	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,111.22	1740548442	TWT/USDT	https://trade.kucoin.com/TWT-USDT	USDT	5	https://trade.kucoin.com/TWT-USDT	2.0324500091	14 분s 전
1.01	LATOKEN	3218.59	/cdn/crypto/logos/exchanges/LATK.png	$ 3,226.02	1740549071	TWT/USDT	https://exchange.latoken.com/exchange/TWT-USDT	USDT	6	https://exchange.latoken.com/exchange/TWT-USDT	0.806793547844	최근에
1.127E-5	Kucoin	94.4564	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001062	1740548442	TWT/BTC	https://trade.kucoin.com/TWT-BTC	BTC	7	https://trade.kucoin.com/TWT-BTC	0.023677080359	14 분s 전
0.0003443	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	TWT/ETH	https://gate.io/trade/TWT_ETH	ETH	8	https://gate.io/trade/TWT_ETH	0	6 시간s 전
3.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740528121	TWT/BTC	https://hitbtc.com/TWT-to-BTC	BTC	9	https://hitbtc.com/TWT-to-BTC	0	6 시간s 전
1.229E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740528138	TWT/BTC	https://www.binance.com/en/trade/TWT_BTC	BTC	10	https://www.binance.com/en/trade/TWT_BTC	0	6 시간s 전
1.225E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740528138	TWT/BTC	https://exchange.latoken.com/exchange/TWT-BTC	BTC	11	https://exchange.latoken.com/exchange/TWT-BTC	0	6 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TWT/USDT	https://hitbtc.com/TWT-to-USDT	USDT	12	https://hitbtc.com/TWT-to-USDT	0	-
1.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740528125	TWT/USD	https://cex.io/twt-usd	USD	13	https://cex.io/twt-usd	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.03	0	0	1.03	1.03	0	CX
4	1.03	0	0	1.03	1.03	0	CX
12	1.03	0	0	1.03	1.03	0	CX
26	0	0	0	0	1.2	4.86486486	CX
52	0	0	0	0	1.64	3.64436023	CX
156	0.4871	0.5429	111.455553274	0.083	3.27	373.73298958	CX
260	0.1475784	0.8824216	597.93411502	0.083	3.5	549173.189922	CX

Trust Wallet is a simple wallet for Ethereum and ERC20 tokens.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가
1740527400	1.03	1.03	1.03	1.03
1740441000	1.03	0	0	0
1740354600	1.03	1.03	1.03	1.03
1740268200	1.03	1.03	1.03	1.03
1740181800	1.03	1.03	1.03	1.03
1740095400	1.03	1.03	1.03	1.03
1740009000	1.03	1.03	1.03	1.03
1739922600	1.03	1.03	1.03	1.03
1739836200	1.03	0	0	0
1739749800	1.03	1.03	1.03	1.03
1739663400	1.03	1.03	1.03	1.03
1739577000	1.03	1.03	1.03	1.03
1739490600	1.03	1.03	1.03	1.03
1739404200	1.03	1.03	1.03	1.03
1739317800	1.03	1.03	1.03	1.03
1739231400	1.03	0	0	0
1739145000	1.03	1.03	1.03	1.03
1739058600	1.03	1.03	1.03	1.03
1738972200	1.03	1.03	1.03	1.03
1738885800	1.03	1.03	1.03	1.03
1738799400	1.03	1.03	1.03	1.03
1738713000	1.03	1.03	1.03	1.03
1738626600	1.03	0	0	0
1738540200	1.03	1.03	1.03	1.03
1738453800	1.03	1.03	1.03	1.03
1738367400	1.03	1.03	1.03	1.03
1738281000	1.03	1.03	1.03	1.03
1738194600	1.03	1.03	1.03	1.03
1738108200	1.03	1.03	1.03	1.03
1738021800	1.03	0	0	0
1737935400	1.03	1.03	1.03	1.03
1737849000	1.03	1.03	1.03	1.03
1737762600	1.03	1.03	1.03	1.03
1737676200	1.03	1.03	1.03	1.03
1737589800	1.03	1.03	1.03	1.03
1737503400	1.03	1.03	1.03	1.03
1737417000	1.03	0	0	0
1737330600	1.03	1.03	1.03	1.03
1737244200	1.03	1.03	1.03	1.03
1737157800	1.03	1.03	1.03	1.03
1737071400	1.03	1.03	1.03	1.03
1736985000	1.03	1.03	1.03	1.03
1736898600	1.03	1.03	1.03	1.03
1736812200	1.03	0	0	0
1736725800	1.03	1.03	1.03	1.03
1736639400	1.03	1.03	1.03	1.03
1736553000	1.03	0	0	0
1736466600	1.03	1.03	1.03	1.03
1736380200	1.03	1.03	1.03	1.03
1736293800	1.03	1.03	1.03	1.03
1736207400	1.03	0	0	0
1736121000	1.03	1.03	1.03	1.03
1736034600	1.03	1.03	1.03	1.03
1735948200	1.03	1.03	1.03	1.03
1735861800	1.03	0	0	0
1735775400	1.03	1.03	1.03	1.03
1735689000	1.03	1.03	1.03	1.03
1735602600	1.03	0	0	0
1735516200	1.03	1.03	1.03	1.03
1735429800	1.03	1.03	1.03	1.03
1735343400	1.03	1.03	1.03	1.03
1735257000	1.03	1.03	1.03	1.03
1735170600	1.03	1.03	1.03	1.03
1735084200	1.03	1.03	1.03	1.03
1734997800	1.03	1.03	1.03	1.03
1734911400	1.03	1.03	1.03	1.03
1734825000	1.03	1.03	1.03	1.03
1734738600	1.03	1.03	1.03	1.03
1734652200	1.03	1.03	1.03	1.03
1734565800	1.03	1.03	1.03	1.03
1734479400	1.03	1.03	1.03	1.03
1734393000	1.03	0	0	0
1734306600	1.03	1.03	1.03	1.03
1734220200	1.03	1.03	1.03	1.03
1734133800	1.03	1.03	1.03	1.03
1734047400	1.03	1.03	1.03	1.03
1733961000	1.03	1.03	1.03	1.03
1733874600	1.03	1.03	1.03	1.03
1733788200	1.03	1.03	1.03	1.03
1733701800	1.03	1.03	1.03	1.03
1733615400	1.03	1.03	1.03	1.03
1733529000	1.03	1.03	1.03	1.03
1733442600	1.03	1.03	1.03	1.03
1733356200	1.03	1.03	1.03	1.03
1733269800	1.03	1.03	1.03	1.03
1733183400	1.03	1.03	1.03	1.03
1733097000	1.03	1.03	1.03	1.03
1733010600	1.03	1.03	1.03	1.03
1732924200	1.03	1.03	1.03	1.03
1732837800	1.03	1.03	1.03	1.03
1732751400	1.03	1.03	1.03	1.03
1732665000	1.03	1.03	1.03	1.03