Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXUSD | CEX.IO | 10,869,564,399 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.120 | 0.123139 | 0.124065 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.120 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.120 | USD |
TRXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
| 02 5월(5) 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
| 01 5월(5) 2024 | 0.120 | -0.00121 | -1.00% | 0.120 | 0.120 | 0.120 | 1,052.00 |
| 30 4월(4) 2024 | 0.12121 | 0.00 | 0.00% | 0.12121 | 0.12121 | 0.12121 | 0.00 |
| 29 4월(4) 2024 | 0.12121 | 0.010871 | 9.85% | 0.12121 | 0.12121 | 0.12121 | 1,625.00 |
| 28 4월(4) 2024 | 0.110339 | 0.00 | 0.00% | 0.110339 | 0.110339 | 0.110339 | 0.00 |
| 27 4월(4) 2024 | 0.110339 | 0.00 | 0.00% | 0.110339 | 0.110339 | 0.110339 | 0.00 |
| 26 4월(4) 2024 | 0.110339 | 0.00 | 0.00% | 0.110339 | 0.110339 | 0.110339 | 0.00 |
| 25 4월(4) 2024 | 0.110339 | 0.00 | 0.00% | 0.110339 | 0.110339 | 0.110339 | 0.00 |
| 24 4월(4) 2024 | 0.110339 | 0.00 | 0.00% | 0.110339 | 0.110339 | 0.110339 | 0.00 |
| 23 4월(4) 2024 | 0.110339 | 0.00 | 0.00% | 0.110339 | 0.110339 | 0.110339 | 0.00 |
| 22 4월(4) 2024 | 0.110339 | 0.00 | 0.00% | 0.110339 | 0.110339 | 0.110339 | 0.00 |
| 21 4월(4) 2024 | 0.110339 | 0.000496 | 0.45% | 0.109592 | 0.110339 | 0.109333 | 65,940.00 |
| 20 4월(4) 2024 | 0.109843 | 0.00 | 0.00% | 0.109843 | 0.109843 | 0.109843 | 0.00 |
| 19 4월(4) 2024 | 0.109843 | 0.00 | 0.00% | 0.109843 | 0.109843 | 0.109843 | 0.00 |
| 18 4월(4) 2024 | 0.109843 | 0.00 | 0.00% | 0.109843 | 0.109843 | 0.109843 | 0.00 |
| 17 4월(4) 2024 | 0.109843 | 0.00 | 0.00% | 0.109843 | 0.109843 | 0.109843 | 0.00 |
| 16 4월(4) 2024 | 0.109843 | 0.00 | 0.00% | 0.109843 | 0.109843 | 0.109843 | 0.00 |
| 15 4월(4) 2024 | 0.109843 | 0.00 | 0.00% | 0.109843 | 0.109843 | 0.109843 | 0.00 |
| 14 4월(4) 2024 | 0.109843 | -0.009616 | -8.05% | 0.110 | 0.110 | 0.109626 | 51,792.00 |
| 13 4월(4) 2024 | 0.119459 | 0.00 | 0.00% | 0.119459 | 0.119459 | 0.119459 | 0.00 |
| 12 4월(4) 2024 | 0.119459 | -0.003213 | -2.62% | 0.119459 | 0.119459 | 0.119459 | 33,564.00 |
| 11 4월(4) 2024 | 0.122672 | 0.00 | 0.00% | 0.122672 | 0.122672 | 0.122672 | 0.00 |
| 10 4월(4) 2024 | 0.122672 | -0.001023 | -0.83% | 0.122672 | 0.122672 | 0.122672 | 10,000.00 |
| 09 4월(4) 2024 | 0.123695 | 0.003337 | 2.77% | 0.123695 | 0.123695 | 0.123695 | 25,750.00 |
| 07 4월(4) 2024 | 0.120358 | 0.00 | 0.00% | 0.120358 | 0.120358 | 0.120358 | 0.00 |
| 06 4월(4) 2024 | 0.120358 | 0.00 | 0.00% | 0.120358 | 0.120358 | 0.120358 | 0.00 |
| 05 4월(4) 2024 | 0.120358 | 0.00 | 0.00% | 0.120358 | 0.120358 | 0.120358 | 0.00 |
| 04 4월(4) 2024 | 0.120358 | 0.00 | 0.00% | 0.120358 | 0.120358 | 0.120358 | 0.00 |
| 03 4월(4) 2024 | 0.120358 | 0.00 | 0.00% | 0.120358 | 0.120358 | 0.120358 | 0.00 |
