Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rarible | RARIUSD | CEX.IO | 34,968,187 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.86 | 2.50 | 4.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.86 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 2.86 | USD |
RARIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 01 5월(5) 2024 | 2.86 | -0.470 | -14.11% | 2.86 | 2.86 | 2.86 | 1,118.00 |
| 30 4월(4) 2024 | 3.33 | -0.810 | -19.57% | 3.33 | 3.33 | 3.33 | 66.00 |
| 29 4월(4) 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 28 4월(4) 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 27 4월(4) 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 26 4월(4) 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 25 4월(4) 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 24 4월(4) 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 23 4월(4) 2024 | 4.14 | -0.030 | -0.72% | 4.12 | 4.14 | 4.12 | 255.00 |
| 22 4월(4) 2024 | 4.17 | -0.330 | -7.33% | 4.17 | 4.17 | 4.17 | 88.00 |
| 21 4월(4) 2024 | 4.50 | 0.750 | 20.00% | 4.50 | 4.50 | 4.50 | 188.00 |
| 20 4월(4) 2024 | 3.75 | -0.040 | -1.06% | 3.75 | 3.75 | 3.75 | 48.00 |
| 19 4월(4) 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0.00 |
| 18 4월(4) 2024 | 3.79 | -0.710 | -15.78% | 4.05 | 4.05 | 3.79 | 823.00 |
| 17 4월(4) 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 16 4월(4) 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 15 4월(4) 2024 | 4.50 | -0.270 | -5.60% | 4.40 | 4.50 | 4.40 | 652.00 |
| 14 4월(4) 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0.00 |
| 13 4월(4) 2024 | 4.77 | -0.630 | -11.72% | 4.77 | 4.77 | 4.77 | 100.00 |
| 12 4월(4) 2024 | 5.40 | 0.330 | 6.51% | 5.40 | 5.40 | 5.40 | 339.00 |
| 11 4월(4) 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0.00 |
| 10 4월(4) 2024 | 5.07 | -0.280 | -5.23% | 5.16 | 5.16 | 5.07 | 644.00 |
| 09 4월(4) 2024 | 5.35 | -0.150 | -2.73% | 5.35 | 5.35 | 5.35 | 14.00 |
| 08 4월(4) 2024 | 5.50 | 1.00 | 22.22% | 5.50 | 5.50 | 5.50 | 29.00 |
| 06 4월(4) 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 05 4월(4) 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 04 4월(4) 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 03 4월(4) 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 02 4월(4) 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
