Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOEUR | CEX.IO | 1,269,540,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.02 | 17.10 | 17.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 18.02 | EUR |
NEOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
| 29 4월(4) 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
| 28 4월(4) 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
| 27 4월(4) 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
| 26 4월(4) 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
| 25 4월(4) 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
| 24 4월(4) 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
| 23 4월(4) 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
| 22 4월(4) 2024 | 18.02 | -0.130 | -0.72% | 18.02 | 18.02 | 18.02 | 40.00 |
| 21 4월(4) 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
| 20 4월(4) 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
| 19 4월(4) 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
| 18 4월(4) 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
| 17 4월(4) 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
| 16 4월(4) 2024 | 18.15 | -0.030 | -0.17% | 21.15 | 21.15 | 18.15 | 4.00 |
| 15 4월(4) 2024 | 18.18 | 3.00 | 19.76% | 18.18 | 18.18 | 18.18 | 1.00 |
| 14 4월(4) 2024 | 15.18 | -3.58 | -19.10% | 18.15 | 18.15 | 15.18 | 3.00 |
| 13 4월(4) 2024 | 18.76 | 0.760 | 4.25% | 18.76 | 18.76 | 18.76 | 33.00 |
| 12 4월(4) 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 11 4월(4) 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 10 4월(4) 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 09 4월(4) 2024 | 18.00 | 4.85 | 36.88% | 15.15 | 18.00 | 15.15 | 6.00 |
| 08 4월(4) 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
| 07 4월(4) 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
| 06 4월(4) 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
| 05 4월(4) 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
| 04 4월(4) 2024 | 13.15 | -1.85 | -12.33% | 13.15 | 13.15 | 13.15 | 2.00 |
| 03 4월(4) 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 02 4월(4) 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 01 4월(4) 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 31 3월(3) 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
