Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSD | CEX.IO | 757,028,603 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.717 | 0.649 | 0.815 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.717 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.717 | USD |
KAVAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0.00 |
| 26 4월(4) 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0.00 |
| 25 4월(4) 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0.00 |
| 24 4월(4) 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0.00 |
| 23 4월(4) 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0.00 |
| 22 4월(4) 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0.00 |
| 21 4월(4) 2024 | 0.717 | 0.087 | 13.81% | 0.717 | 0.717 | 0.717 | 28.00 |
| 20 4월(4) 2024 | 0.630 | 0.00 | 0.00% | 0.630 | 0.630 | 0.630 | 0.00 |
| 19 4월(4) 2024 | 0.630 | 0.00 | 0.00% | 0.630 | 0.630 | 0.630 | 0.00 |
| 18 4월(4) 2024 | 0.630 | 0.00 | 0.00% | 0.630 | 0.630 | 0.630 | 0.00 |
| 17 4월(4) 2024 | 0.630 | 0.00 | 0.00% | 0.630 | 0.630 | 0.630 | 0.00 |
| 16 4월(4) 2024 | 0.630 | -0.0165 | -2.55% | 0.686 | 0.686 | 0.630 | 71.00 |
| 15 4월(4) 2024 | 0.6465 | 0.0585 | 9.95% | 0.6465 | 0.6465 | 0.6465 | 47.00 |
| 14 4월(4) 2024 | 0.588 | -0.1975 | -25.14% | 0.7405 | 0.7405 | 0.580 | 336.00 |
| 13 4월(4) 2024 | 0.7855 | -0.1373 | -14.88% | 0.921 | 0.921 | 0.7855 | 1,160.00 |
| 12 4월(4) 2024 | 0.9228 | 0.00 | 0.00% | 0.9228 | 0.9228 | 0.9228 | 0.00 |
| 11 4월(4) 2024 | 0.9228 | -0.0487 | -5.01% | 0.925 | 0.925 | 0.9099 | 442.00 |
| 10 4월(4) 2024 | 0.9715 | 0.0908 | 10.31% | 0.9969 | 0.9969 | 0.9715 | 77.00 |
| 09 4월(4) 2024 | 0.8807 | 0.00 | 0.00% | 0.8807 | 0.8807 | 0.8807 | 0.00 |
| 08 4월(4) 2024 | 0.8807 | 0.00 | 0.00% | 0.8807 | 0.8807 | 0.8807 | 0.00 |
| 07 4월(4) 2024 | 0.8807 | 0.00 | 0.00% | 0.8807 | 0.8807 | 0.8807 | 0.00 |
| 06 4월(4) 2024 | 0.8807 | -0.0593 | -6.31% | 0.9165 | 0.9165 | 0.8807 | 41.00 |
| 05 4월(4) 2024 | 0.940 | 0.040 | 4.44% | 0.940 | 0.940 | 0.940 | 150.00 |
| 04 4월(4) 2024 | 0.900 | -0.0215 | -2.33% | 0.8918 | 0.920 | 0.8918 | 774.00 |
| 03 4월(4) 2024 | 0.9215 | -0.1437 | -13.49% | 0.9215 | 0.9215 | 0.9215 | 23.00 |
| 02 4월(4) 2024 | 1.07 | 0.180 | 19.69% | 1.07 | 1.07 | 1.07 | 19.00 |
| 31 3월(3) 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.890 | 0.00 |
| 30 3월(3) 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.890 | 0.00 |
| 29 3월(3) 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.890 | 0.00 |
| 28 3월(3) 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.890 | 0.00 |
| 27 3월(3) 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.890 | 0.00 |
