Kava BEP2 TokenKAVA

US$ 0.478

0.024

(

5.29%

)

공식 링크

웹사이트

소스 코드

정보

순위 112

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.4766

교환

GDAX

매도

US$ 0.4769

마지막 거래 시간

19:02:34

볼륨(24시간)

$ 3,965,283

마지막 거래 규모

2,029.55

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.4779

완전히 희석된 시가총액

US$ 182,739,595

창세기 날짜

22/10/2019

일 범위 0.4538-0.4825

52주 범위 0.245-1.15

순환 공급량 1,082,854,731 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4781	Binance	4937614.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2,298,245.21	1735412639	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	83.2668840588	최근에
0.4784	DigiFinex	243720.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 113,323.80	1735412471	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KAVA	4.11004948515	최근에
0.4777	Kucoin	170399.6287	/cdn/crypto/logos/exchanges/KUCN.png	$ 79,818.74	1735412471	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	3	https://trade.kucoin.com/KAVA-USDT	2.87358344319	최근에
0.478	Coinbase	147366.44	/cdn/crypto/logos/exchanges/GDAX.png	US$ 68,733.80	1735412638	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	4	https://pro.coinbase.com/trade/KAVA-USD	2.48515660097	최근에
5.04E-6	Binance	133742.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.661654	1735412638	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	5	https://www.binance.com/en/trade/KAVA_BTC	2.25541040587	최근에
0.4792	LBank	127063	/cdn/crypto/logos/exchanges/LBNK.png	$ 58,667.03	1735410311	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	6	https://www.lbank.info/exchange/kava/usdt	2.14276366579	39 분s 전
0.477	Kraken	83086.7721913	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39,075.32	1735412151	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	7	https://trade.kraken.com/markets/kraken/KAVA/USD	1.40115782375	8 분s 전
0.4788	Gate.io	41860.98	/cdn/crypto/logos/exchanges/GATE.png	$ 19,638.91	1735411023	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	8	https://gate.io/trade/KAVA_USDT	0.705934748576	27 분s 전
0.478	HTX	41649.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,383.10	1735412638	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	9	https://www.huobi.com/en-us/exchange/kava_usdt	0.702370586697	최근에
0.4754	Crypto.com	2814.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,295.01	1735410377	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	10	https://crypto.com/exchange/trade/KAVA_USD	0.047459762359	38 분s 전
4.92E-6	Upbit	547.2921101	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002692	1735412494	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0.00922941885596	최근에
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735344219	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	12	https://crypto.com/exchange/trade/KAVA_USDT	0	19 시간s 전
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735344137	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	13	https://www.huobi.com/en-us/exchange/kava_btc	0	19 시간s 전
0.3366	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735344126	KAVA/USD	https://cex.io/kava-usd	USD	14	https://cex.io/kava-usd	0	19 시간s 전
0.311	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735344126	KAVA/USDT	https://cex.io/kava-usdt	USDT	15	https://cex.io/kava-usdt	0	19 시간s 전
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735344138	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	16	https://www.binance.com/en/trade/KAVA_ETH	0	19 시간s 전
0.000119	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735344131	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	17	https://trade.kraken.com/markets/kraken/KAVA/ETH	0	19 시간s 전
4.86E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735406028	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	18	https://hitbtc.com/KAVA-to-BTC	0	2 시간s 전
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735344137	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	19	https://www.huobi.com/en-us/exchange/kava_eth	0	19 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KAVA/USDT	https://hitbtc.com/KAVA-to-USDT	USDT	20	https://hitbtc.com/KAVA-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4387	0.0393	8.95828584454	0.4091	0.49	275713.303472	CX
4	0.5929	-0.1149	-19.3793219767	0.3696	0.7481	810057.741421	CX
12	0.3369	0.1411	41.8818640546	0.2862	0.7481	753373.582391	CX
26	0.4524	0.0256	5.65870910698	0.245	0.7481	519370.95859	CX
52	0.95	-0.472	-49.6842105263	0.245	1.15	539365.724311	CX
156	4.14	-3.662	-88.4541062802	0.245	5.83	560494.685456	CX
260	1.19639378	-0.71839378	-60.046599373	0.245	9.2	588069.248774	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735343400	0.4535	0.0081	1.82	0.4454	0.4792	0.442	262088
1735257000	0.4454	-0.0311	-6.53	0.4767	0.48	0.4374	218393
1735170600	0.4765	-0.0065	-1.35	0.4819	0.49	0.4704	153414
1735084200	0.483	0.0288	6.34	0.4549	0.4835	0.4408	417297
1734997800	0.4542	0.0278	6.52	0.4263	0.4584	0.4153	303931
1734911400	0.4264	0.0071	1.69	0.42	0.4412	0.4091	201527
1734825000	0.4193	-0.0206	-4.68	0.4387	0.4684	0.4135	373339
1734738600	0.4399	0.0156	3.68	0.4201	0.4422	0.3696	700258
1734652200	0.4243	-0.0383	-8.28	0.4598	0.477	0.4088	1089663
1734565800	0.4626	-0.0637	-12.10	0.5255	0.5298	0.4549	1315913
1734479400	0.5263	-0.0346	-6.17	0.5602	0.5622	0.5217	463401
1734393000	0.5609	-0.0101	-1.77	0.5689	0.5805	0.541	223710
1734306600	0.571	0.0159	2.86	0.5551	0.574	0.5429	259209
1734220200	0.5551	-0.028	-4.80	0.5835	0.5934	0.5415	342917
1734133800	0.5831	-0.0076	-1.29	0.5922	0.5951	0.57	472257
1734047400	0.5907	0.0082	1.41	0.5827	0.6157	0.5761	982354
1733961000	0.5825	0.0425	7.87	0.5389	0.5864	0.514	790429
1733874600	0.54	-0.0313	-5.48	0.5615	0.5792	0.4925	1394923
1733788200	0.5713	-0.1408	-19.77	0.7131	0.7146	0.51	1331881
1733701800	0.7121	0	0.00	0.708	0.714	0.6809	504374
1733615400	0.7121	-0.0038	-0.53	0.7121	0.7231	0.6948	476565
1733529000	0.7159	0.0008	0.11	0.7142	0.742	0.6879	1625675
1733442600	0.7151	0.0105	1.49	0.7039	0.7481	0.6667	1253627
1733356200	0.7046	0.0069	0.99	0.6849	0.7418	0.6679	2468049
1733269800	0.6977	0.0704	11.22	0.6276	0.7069	0.6098	2317346
1733183400	0.6273	0.0155	2.53	0.6102	0.6295	0.5601	1015562
1733097000	0.6118	-0.0022	-0.36	0.6087	0.623	0.5811	927778
1733010600	0.614	0.0109	1.81	0.5929	0.6217	0.5896	795721
1732924200	0.6031	0.0503	9.10	0.55	0.6085	0.5321	956294
1732837800	0.5528	-0.0041	-0.74	0.5502	0.5561	0.5287	649578
1732751400	0.5569	0.026	4.90	0.524	0.5685	0.5162	694385
1732665000	0.5309	0.018	3.51	0.5122	0.5522	0.4801	735232
1732578600	0.5129	-0.016	-3.03	0.5297	0.5528	0.5012	2168398
1732492200	0.5289	0.0212	4.18	0.5056	0.5703	0.486	1392995
1732405800	0.5077	0.03	6.28	0.4788	0.5163	0.4725	1177747
1732319400	0.4777	0.0149	3.22	0.4627	0.4777	0.4446	494155
1732233000	0.4628	0.0215	4.87	0.435	0.47	0.4274	541746
1732146600	0.4413	-0.0195	-4.23	0.4616	0.4619	0.4292	876591
1732060200	0.4608	-0.0136	-2.87	0.4706	0.5242	0.4485	1398019
1731973800	0.4744	0.0304	6.85	0.4408	0.4984	0.4337	2947646
1731887400	0.444	0.0212	5.01	0.4243	0.5072	0.4122	2635935
1731801000	0.4228	0.0249	6.26	0.399	0.4271	0.3958	1266495
1731714600	0.3979	0.0189	4.99	0.3784	0.3985	0.3677	327018
1731628200	0.379	-0.0092	-2.37	0.3883	0.4121	0.372	1294950
1731541800	0.3882	-0.0209	-5.11	0.4083	0.432	0.3749	1118942
1731455400	0.4091	0.0073	1.82	0.3977	0.4564	0.3829	2012259
1731369000	0.4018	0.028	7.49	0.3745	0.4018	0.364	430976
1731282600	0.3738	0.0158	4.41	0.3567	0.387	0.3514	650699
1731196200	0.358	0.0145	4.22	0.3435	0.3588	0.3422	421325
1731109800	0.3435	0.0011	0.32	0.3434	0.3475	0.3347	558825
1731023400	0.3424	-0.0009	-0.26	0.3425	0.3513	0.3329	592118
1730937000	0.3433	0.031	9.93	0.3114	0.3464	0.3113	742033
1730850600	0.3123	0.0185	6.30	0.2955	0.314	0.2942	916845
1730764200	0.2938	-0.0114	-3.74	0.3052	0.3118	0.2862	1068669
1730677800	0.3052	-0.0128	-4.03	0.3195	0.3201	0.2921	440040
1730591400	0.318	-0.0041	-1.27	0.3226	0.3282	0.313	256257
1730505000	0.3221	-0.0055	-1.68	0.3267	0.3348	0.3162	1532329
1730418600	0.3276	-0.0231	-6.59	0.3503	0.3519	0.3202	1759599
1730332200	0.3507	0.0037	1.07	0.3468	0.3772	0.3429	2391611
1730245800	0.347	0.0195	5.95	0.3267	0.3501	0.3262	302547
1730159400	0.3275	-0.0025	-0.76	0.3286	0.3678	0.3108	325503
1730073000	0.33	0.008	2.48	0.3218	0.3318	0.318	106424
1729986600	0.322	0.0028	0.88	0.3201	0.3288	0.3139	156200
1729900200	0.3192	-0.0305	-8.72	0.3512	0.3524	0.3071	111257
1729813800	0.3497	0.0002	0.06	0.3495	0.3533	0.3379	259428
1729727400	0.3495	-0.0167	-4.56	0.3617	0.3645	0.3359	249967
1729641000	0.3662	-0.0034	-0.92	0.3591	0.3717	0.3564	91143
1729554600	0.3696	-0.0147	-3.83	0.3837	0.3853	0.3647	215902
1729468200	0.3843	0.0161	4.37	0.3754	0.3905	0.3711	333734
1729381800	0.3682	0.0014	0.38	0.3663	0.3744	0.3634	87597
1729295400	0.3668	0.0065	1.80	0.3595	0.3684	0.3551	86768
1729209000	0.3603	-0.0129	-3.46	0.3694	0.3707	0.349	498781
1729122600	0.3732	-0.0058	-1.53	0.3782	0.3818	0.3643	348146
1729036200	0.379	0.0199	5.54	0.3613	0.3914	0.3479	938120
1728949800	0.3591	0.0183	5.37	0.3424	0.3603	0.3378	464658
1728863400	0.3408	-0.0083	-2.38	0.3439	0.348	0.3305	193924
1728777000	0.3491	0.0057	1.66	0.3448	0.3586	0.3409	331886
1728690600	0.3434	0.0211	6.55	0.3236	0.3582	0.3215	532379
1728604200	0.3223	-0.0042	-1.29	0.3273	0.34	0.3106	256414
1728517800	0.3265	-0.0025	-0.76	0.329	0.338	0.3245	270280
1728431400	0.329	-0.0079	-2.34	0.3367	0.3402	0.3256	287294
1728345000	0.3369	-0.0058	-1.69	0.3426	0.3496	0.3348	89087
1728258600	0.3427	0.013	3.94	0.3304	0.3434	0.3299	171170
1728172200	0.3297	-0.0049	-1.46	0.3369	0.3417	0.3266	109192
1728085800	0.3346	0.0243	7.83	0.311	0.3362	0.3089	607469
1727999400	0.3103	-0.01	-3.12	0.3197	0.3404	0.3021	165595
1727913000	0.3203	-0.013	-3.90	0.3341	0.346	0.315	503807
1727826600	0.3333	-0.0272	-7.55	0.3618	0.3739	0.3251	627818
1727740200	0.3605	-0.0275	-7.09	0.388	0.3888	0.358	508196
1727653800	0.388	-0.0113	-2.83	0.3996	0.4017	0.3833	330982
1727567400	0.3993	0.0015	0.38	0.398	0.4039	0.3776	453705