Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYUSD | CEX.IO | 782,951,400 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01586 | 0.016 | 0.0164 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01586 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.01586 | USD |
JASMYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.01586 | -0.00104 | -6.15% | 0.0166 | 0.0166 | 0.01586 | 99,019.00 |
| 01 5월(5) 2024 | 0.0169 | -0.0009 | -5.06% | 0.0179 | 0.0179 | 0.0169 | 216,584.00 |
| 30 4월(4) 2024 | 0.0178 | -0.0005 | -2.73% | 0.0178 | 0.0178 | 0.0178 | 30,541.00 |
| 29 4월(4) 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0.00 |
| 28 4월(4) 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0.00 |
| 27 4월(4) 2024 | 0.0183 | -0.00075 | -3.94% | 0.0183 | 0.0183 | 0.0183 | 12,150.00 |
| 26 4월(4) 2024 | 0.01905 | -0.00015 | -0.78% | 0.01905 | 0.01905 | 0.01905 | 50,000.00 |
| 25 4월(4) 2024 | 0.0192 | -0.00156 | -7.51% | 0.02015 | 0.02015 | 0.0192 | 198,648.00 |
| 24 4월(4) 2024 | 0.02076 | 0.00 | 0.00% | 0.02076 | 0.02076 | 0.02076 | 0.00 |
| 23 4월(4) 2024 | 0.02076 | 0.00076 | 3.80% | 0.021 | 0.021 | 0.02076 | 69,437.00 |
| 22 4월(4) 2024 | 0.020 | 0.00028 | 1.42% | 0.0208 | 0.0208 | 0.020 | 95,760.00 |
| 21 4월(4) 2024 | 0.01972 | 0.00172 | 9.56% | 0.01895 | 0.01972 | 0.01895 | 406,283.00 |
| 20 4월(4) 2024 | 0.018 | 0.0002 | 1.12% | 0.0175 | 0.018 | 0.0172 | 105,622.00 |
| 19 4월(4) 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0.00 |
| 18 4월(4) 2024 | 0.0178 | 0.00013 | 0.74% | 0.0185 | 0.0185 | 0.0178 | 22,210.00 |
| 17 4월(4) 2024 | 0.01767 | -0.00243 | -12.09% | 0.0172 | 0.01767 | 0.017 | 47,550.00 |
| 16 4월(4) 2024 | 0.0201 | 0.0021 | 11.67% | 0.0201 | 0.0201 | 0.0201 | 5,689.00 |
| 15 4월(4) 2024 | 0.018 | -0.0013 | -6.74% | 0.018 | 0.018 | 0.018 | 11,300.00 |
| 14 4월(4) 2024 | 0.0193 | 0.0007 | 3.76% | 0.0189 | 0.02327 | 0.0189 | 191,177.00 |
| 13 4월(4) 2024 | 0.0186 | -0.0044 | -19.13% | 0.02275 | 0.02275 | 0.0186 | 268,302.00 |
| 12 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.0255 | 0.02582 | 0.023 | 334,720.00 |
| 11 4월(4) 2024 | 0.022 | 0.0015 | 7.32% | 0.020 | 0.022 | 0.020 | 103,990.00 |
| 10 4월(4) 2024 | 0.0205 | -0.002 | -8.89% | 0.0206 | 0.0206 | 0.0205 | 25,000.00 |
| 09 4월(4) 2024 | 0.0225 | 0.0043 | 23.63% | 0.021 | 0.0225 | 0.021 | 855,408.00 |
| 08 4월(4) 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
| 07 4월(4) 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
| 06 4월(4) 2024 | 0.0182 | -0.0008 | -4.21% | 0.0182 | 0.0182 | 0.0182 | 4,293.00 |
| 05 4월(4) 2024 | 0.019 | -0.00074 | -3.75% | 0.019 | 0.019 | 0.019 | 5,250.00 |
| 04 4월(4) 2024 | 0.01974 | 0.0003 | 1.54% | 0.01899 | 0.01974 | 0.0185 | 26,597.00 |
| 03 4월(4) 2024 | 0.01944 | -0.00086 | -4.24% | 0.020 | 0.020 | 0.01944 | 14,715.00 |
