Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSD | CEX.IO | 2,159,421,992 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.03 | -7.96% | 23.47 | 18.50 | 34.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.47 | 23.47 | 23.47 | 25.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 09:23:58 | 4.97 | 23.47 | USD |
INJUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| 02 5월(5) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| 01 5월(5) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| 30 4월(4) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| 29 4월(4) 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| 28 4월(4) 2024 | 25.50 | -1.23 | -4.60% | 25.50 | 25.50 | 25.50 | 3.00 |
| 27 4월(4) 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0.00 |
| 26 4월(4) 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0.00 |
| 25 4월(4) 2024 | 26.73 | 3.63 | 15.71% | 26.80 | 26.80 | 26.73 | 7.00 |
| 24 4월(4) 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| 23 4월(4) 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| 22 4월(4) 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| 21 4월(4) 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| 20 4월(4) 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| 19 4월(4) 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| 18 4월(4) 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| 17 4월(4) 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| 16 4월(4) 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
| 15 4월(4) 2024 | 23.10 | -8.43 | -26.74% | 23.10 | 23.10 | 23.10 | 15.00 |
| 14 4월(4) 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
| 13 4월(4) 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
| 12 4월(4) 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
| 11 4월(4) 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
| 10 4월(4) 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
| 09 4월(4) 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
| 08 4월(4) 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
| 07 4월(4) 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
| 06 4월(4) 2024 | 31.53 | -8.77 | -21.76% | 31.53 | 31.53 | 31.53 | 5.00 |
| 04 4월(4) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| 03 4월(4) 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
