Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO Gas | GASUSD | CEX.IO | 371,684,345 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.35 | 3.30 | 6.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.35 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 5.35 | USD |
GASUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 27 4월(4) 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 26 4월(4) 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 25 4월(4) 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 24 4월(4) 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 23 4월(4) 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 22 4월(4) 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 21 4월(4) 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 20 4월(4) 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 19 4월(4) 2024 | 5.35 | 0.370 | 7.42% | 5.22 | 5.35 | 5.22 | 50.00 |
| 18 4월(4) 2024 | 4.98 | 0.360 | 7.80% | 5.00 | 5.00 | 4.98 | 40.00 |
| 17 4월(4) 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| 16 4월(4) 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| 15 4월(4) 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| 14 4월(4) 2024 | 4.62 | -2.48 | -34.93% | 5.90 | 5.90 | 4.62 | 103.00 |
| 13 4월(4) 2024 | 7.10 | 2.68 | 60.63% | 7.00 | 7.10 | 7.00 | 114.00 |
| 12 4월(4) 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 11 4월(4) 2024 | 4.42 | 0.020 | 0.45% | 4.42 | 4.42 | 4.42 | 7.00 |
| 10 4월(4) 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 09 4월(4) 2024 | 4.40 | 0.030 | 0.69% | 4.40 | 4.40 | 4.40 | 0.00 |
| 08 4월(4) 2024 | 4.37 | 0.020 | 0.46% | 4.37 | 4.37 | 4.37 | 0.00 |
| 07 4월(4) 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| 06 4월(4) 2024 | 4.35 | -1.65 | -27.50% | 5.90 | 5.90 | 4.35 | 38.00 |
| 05 4월(4) 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 04 4월(4) 2024 | 6.00 | 0.780 | 14.94% | 6.00 | 6.00 | 6.00 | 80.00 |
| 03 4월(4) 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
| 02 4월(4) 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
| 01 4월(4) 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 19.00 |
| 31 3월(3) 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 3.00 |
| 30 3월(3) 2024 | 5.22 | -1.58 | -23.24% | 6.80 | 6.80 | 5.22 | 53.00 |
| 29 3월(3) 2024 | 6.80 | 0.850 | 14.29% | 5.94 | 6.80 | 5.93 | 24.00 |
