Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSD | CEX.IO | 1,805,372,616 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.121 | -16.13% | 0.629 | 0.501 | 1.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.629 | 0.629 | 0.629 | 0.750 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 16:26:37 | 1,000.00 | 0.629 | USD |
FTMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
| 30 4월(4) 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
| 29 4월(4) 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
| 28 4월(4) 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
| 27 4월(4) 2024 | 0.750 | 0.060 | 8.70% | 0.750 | 0.750 | 0.750 | 118.00 |
| 26 4월(4) 2024 | 0.690 | 0.00 | 0.00% | 0.690 | 0.690 | 0.690 | 0.00 |
| 25 4월(4) 2024 | 0.690 | 0.00 | 0.00% | 0.690 | 0.690 | 0.690 | 0.00 |
| 24 4월(4) 2024 | 0.690 | 0.00 | 0.00% | 0.690 | 0.690 | 0.690 | 0.00 |
| 23 4월(4) 2024 | 0.690 | 0.00 | 0.00% | 0.690 | 0.690 | 0.690 | 0.00 |
| 22 4월(4) 2024 | 0.690 | 0.00 | 0.00% | 0.690 | 0.690 | 0.690 | 0.00 |
| 21 4월(4) 2024 | 0.690 | 0.00 | 0.00% | 0.690 | 0.690 | 0.690 | 0.00 |
| 20 4월(4) 2024 | 0.690 | 0.00 | 0.00% | 0.690 | 0.690 | 0.690 | 0.00 |
| 19 4월(4) 2024 | 0.690 | 0.0207 | 3.09% | 0.660 | 0.690 | 0.660 | 266.00 |
| 18 4월(4) 2024 | 0.6693 | 0.00 | 0.00% | 0.6693 | 0.6693 | 0.6693 | 0.00 |
| 17 4월(4) 2024 | 0.6693 | 0.00 | 0.00% | 0.6693 | 0.6693 | 0.6693 | 0.00 |
| 16 4월(4) 2024 | 0.6693 | 0.00 | 0.00% | 0.6693 | 0.6693 | 0.6693 | 0.00 |
| 15 4월(4) 2024 | 0.6693 | 0.0693 | 11.55% | 0.6693 | 0.6693 | 0.6693 | 170.00 |
| 14 4월(4) 2024 | 0.600 | -0.2499 | -29.40% | 0.600 | 0.600 | 0.600 | 170.00 |
| 13 4월(4) 2024 | 0.8499 | -0.0696 | -7.57% | 0.860 | 0.860 | 0.8499 | 2,185.00 |
| 12 4월(4) 2024 | 0.9195 | 0.0195 | 2.17% | 0.950 | 0.950 | 0.9195 | 2,000.00 |
| 11 4월(4) 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| 10 4월(4) 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| 09 4월(4) 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| 08 4월(4) 2024 | 0.900 | 0.110 | 13.92% | 0.900 | 0.900 | 0.900 | 89.00 |
| 07 4월(4) 2024 | 0.790 | 0.00 | 0.00% | 0.790 | 0.790 | 0.790 | 0.00 |
| 06 4월(4) 2024 | 0.790 | -0.0495 | -5.90% | 0.8063 | 0.8063 | 0.790 | 301.00 |
| 05 4월(4) 2024 | 0.8395 | -0.1155 | -12.09% | 0.8395 | 0.8395 | 0.8395 | 211.00 |
| 04 4월(4) 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| 03 4월(4) 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| 02 4월(4) 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| 01 4월(4) 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| 31 3월(3) 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
