Euro CoinEUROC

US$ 1.09

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 333

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1061

교환

GDAX

매도

US$ 1.06

마지막 거래 시간

15:27:06

볼륨(24시간)

$ 48,770

마지막 거래 규모

163.86

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.08

완전히 희석된 시가총액

US$ 87,864,994

창세기 날짜

24/05/2022

일 범위 1.09-1.09

52주 범위 1.05-1.19

순환 공급량 68,327,121 / 80,610,086

84.76%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1	Bitvavo	358.495619	/cdn/crypto/logos/exchanges/BITV.png	€ 359.01	1736321768	EUROC/EUR	https://account.bitvavo.com/markets/EUROC-EUR	EUR	1	https://account.bitvavo.com/markets/EUROC-EUR	100	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		EUROC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-EUROC	EUR	2	https://bittrex.com/Market/Index?MarketName=EUR-EUROC	0	-
1.04	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736294520	EUR/USDT	https://tidex.com/exchange/EUR/USDT	USDT	3	https://tidex.com/exchange/EUR/USDT	0	8 시간s 전
0.9944	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1736294527	EUROC/EUR	https://pro.coinbase.com/trade/EUROC-EUR	EUR	4	https://pro.coinbase.com/trade/EUROC-EUR	0	8 시간s 전
1.01	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1736321904	EUROC/EUR	https://www.bitstamp.net/markets/euroc/eur	EUR	5	https://www.bitstamp.net/markets/euroc/eur	0	최근에
1.07	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1736294527	EUROC/USD	https://pro.coinbase.com/trade/EUROC-USD	USD	6	https://pro.coinbase.com/trade/EUROC-USD	0	8 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EUROC/USDT	https://hitbtc.com/EUROC-to-USDT	USDT	7	https://hitbtc.com/EUROC-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EUROC/USDT	https://poloniex.com/exchange#USDT_EUROC	USDT	8	https://poloniex.com/exchange#USDT_EUROC	0	-
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1736294525	EUROC/EUR	https://cex.io/euroc-eur	EUR	9	https://cex.io/euroc-eur	0	8 시간s 전
0.9701	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1736294539	EUROC/EUR	https://www.huobi.com/en-us/exchange/euroc_eur	EUR	10	https://www.huobi.com/en-us/exchange/euroc_eur	0	8 시간s 전
1.02	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736312830	EUROC/USDT	https://www.huobi.com/en-us/exchange/euroc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/euroc_usdt	0	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EUROC/USDT	https://poloniex.com/exchange#USDT_EUROC	USDT	12	https://poloniex.com/exchange#USDT_EUROC	0	-
1.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736294526	EUROC/USD	https://cex.io/euroc-usd	USD	13	https://cex.io/euroc-usd	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.09	0	0	1.09	1.09	24520.82	CX
4	1.09	0	0	1.09	1.09	15325.5125	CX
12	1.09	0	0	1.09	1.09	12116.1698823	CX
26	0	0	0	0	1.09	12061.5925405	CX
52	1.11	-0.02	-1.8018018018	1.05	1.19	95096.9207989	CX
156	1.02	0.07	6.86274509804	0.7803	3.75	114410.871169	CX
260	1.02	0.07	6.86274509804	0.7803	3.75	114410.871169	CX

Euro Coin (EUROC) is a fully-reserved, euro-backed stablecoin developed and issued by Circle.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1736293800	1.09	1.09	1.09	1.09	0
1736207400	1.09	0	0	0	85822
1736121000	1.09	1.09	1.09	1.09	0
1736034600	1.09	1.09	1.09	1.09	0
1735948200	1.09	1.09	1.09	1.09	0
1735861800	1.09	0	0	0	85822
1735775400	1.09	1.09	1.09	1.09	0
1735689000	1.09	1.09	1.09	1.09	0
1735602600	1.09	0	0	0	85822
1735516200	1.09	1.09	1.09	1.09	0
1735429800	1.09	1.09	1.09	1.09	0
1735343400	1.09	1.09	1.09	1.09	0
1735257000	1.09	1.09	1.09	1.09	0
1735170600	1.09	1.09	1.09	1.09	0
1735084200	1.09	1.09	1.09	1.09	0
1734997800	1.09	0	0	0	85822
1734911400	1.09	1.09	1.09	1.09	0
1734825000	1.09	1.09	1.09	1.09	0
1734738600	1.09	1.09	1.09	1.09	0
1734652200	1.09	1.09	1.09	1.09	0
1734565800	1.09	1.09	1.09	1.09	0
1734479400	1.09	1.09	1.09	1.09	0
1734393000	1.09	0	0	0	85822
1734306600	1.09	1.09	1.09	1.09	0
1734220200	1.09	1.09	1.09	1.09	0
1734133800	1.09	1.09	1.09	1.09	0
1734047400	1.09	1.09	1.09	1.09	0
1733961000	1.09	1.09	1.09	1.09	0
1733874600	1.09	1.09	1.09	1.09	0
1733788200	1.09	0	0	0	85822
1733701800	1.09	1.09	1.09	1.09	0
1733615400	1.09	1.09	1.09	1.09	0
1733529000	1.09	1.09	1.09	1.09	0
1733442600	1.09	1.09	1.09	1.09	0
1733356200	1.09	1.09	1.09	1.09	0
1733269800	1.09	1.09	1.09	1.09	0
1733183400	1.09	1.09	1.09	1.09	0
1733097000	1.09	1.09	1.09	1.09	0
1733010600	1.09	1.09	1.09	1.09	0
1732924200	1.09	1.09	1.09	1.09	0
1732837800	1.09	1.09	1.09	1.09	0
1732751400	1.09	1.09	1.09	1.09	0
1732665000	1.09	1.09	1.09	1.09	0
1732578600	1.09	0	0	0	85822
1732492200	1.09	1.09	1.09	1.09	0
1732405800	1.09	1.09	1.09	1.09	0
1732319400	1.09	1.09	1.09	1.09	0
1732233000	1.09	1.09	1.09	1.09	0
1732146600	1.09	1.09	1.09	1.09	0
1732060200	1.09	1.09	1.09	1.09	0
1731973800	1.09	0	0	0	85822
1731887400	1.09	1.09	1.09	1.09	0
1731801000	1.09	1.09	1.09	1.09	0
1731714600	1.09	1.09	1.09	1.09	0
1731628200	1.09	1.09	1.09	1.09	0
1731541800	1.09	1.09	1.09	1.09	0
1731455400	1.09	1.09	1.09	1.09	0
1731369000	1.09	1.09	1.09	1.09	0
1731282600	1.09	1.09	1.09	1.09	0
1731196200	1.09	1.09	1.09	1.09	0
1731109800	1.09	1.09	1.09	1.09	0
1731023400	1.09	1.09	1.09	1.09	0
1730937000	1.09	1.09	1.09	1.09	0
1730850600	1.09	1.09	1.09	1.09	0
1730764200	1.09	0	0	0	85822
1730677800	1.09	1.09	1.09	1.09	0
1730591400	1.09	1.09	1.09	1.09	0
1730505000	1.09	1.09	1.09	1.09	0
1730418600	1.09	1.09	1.09	1.09	0
1730332200	1.09	1.09	1.09	1.09	0
1730245800	1.09	1.09	1.09	1.09	0
1730159400	1.09	0	0	0	85822
1730073000	1.09	1.09	1.09	1.09	0
1729986600	1.09	1.09	1.09	1.09	0
1729900200	1.09	1.09	1.09	1.09	0
1729813800	1.09	1.09	1.09	1.09	0
1729727400	1.09	1.09	1.09	1.09	0
1729641000	1.09	1.09	1.09	1.09	0
1729554600	1.09	0	0	0	0
1729468200	1.09	1.09	1.09	1.09	0
1729381800	1.09	1.09	1.09	1.09	0
1729295400	1.09	0	0	0	85822
1729209000	1.09	0	0	0	85822
1729122600	1.09	1.09	1.09	1.09	0
1729036200	1.09	1.09	1.09	1.09	0
1728949800	1.09	0	0	0	85822
1728863400	1.09	1.09	1.09	1.09	0
1728777000	1.09	1.09	1.09	1.09	0
1728690600	1.09	1.09	1.09	1.09	0
1728604200	1.09	1.09	1.09	1.09	0
1728517800	1.09	1.09	1.09	1.09	0
1728431400	1.09	1.09	1.09	1.09	0