Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum PoW | ETHWUSD | CEX.IO | 396,773,710 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.100 | -2.78% | 3.50 | 3.44 | 3.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.50 | 3.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 15:23:23 | 10.00 | 3.50 | USD |
ETHWUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 3.60 | -0.050 | -1.37% | 3.65 | 3.65 | 3.60 | 84.00 |
| 07 5월(5) 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
| 06 5월(5) 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
| 05 5월(5) 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
| 04 5월(5) 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
| 03 5월(5) 2024 | 3.65 | 0.080 | 2.24% | 3.65 | 3.65 | 3.65 | 150.00 |
| 02 5월(5) 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0.00 |
| 01 5월(5) 2024 | 3.57 | -0.150 | -4.03% | 3.57 | 3.57 | 3.57 | 31.00 |
| 30 4월(4) 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| 29 4월(4) 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| 28 4월(4) 2024 | 3.72 | 0.020 | 0.54% | 3.72 | 3.72 | 3.72 | 40.00 |
| 27 4월(4) 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 26 4월(4) 2024 | 3.70 | -0.200 | -5.13% | 3.70 | 3.70 | 3.70 | 10.00 |
| 25 4월(4) 2024 | 3.90 | -0.090 | -2.26% | 4.02 | 4.02 | 3.90 | 19.00 |
| 24 4월(4) 2024 | 3.99 | -0.050 | -1.24% | 3.99 | 3.99 | 3.99 | 11.00 |
| 23 4월(4) 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| 22 4월(4) 2024 | 4.04 | 0.450 | 12.53% | 4.04 | 4.04 | 4.04 | 10.00 |
| 21 4월(4) 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
| 20 4월(4) 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
| 19 4월(4) 2024 | 3.59 | -0.170 | -4.52% | 3.59 | 3.59 | 3.59 | 31.00 |
| 18 4월(4) 2024 | 3.76 | -0.040 | -1.05% | 3.55 | 3.76 | 3.55 | 50.00 |
| 17 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 16 4월(4) 2024 | 3.80 | 0.300 | 8.57% | 3.80 | 3.80 | 3.80 | 150.00 |
| 15 4월(4) 2024 | 3.50 | 0.300 | 9.38% | 3.60 | 3.60 | 3.50 | 140.00 |
| 14 4월(4) 2024 | 3.20 | -1.40 | -30.43% | 3.90 | 3.90 | 3.20 | 62.00 |
| 13 4월(4) 2024 | 4.60 | -0.390 | -7.82% | 4.84 | 4.84 | 4.60 | 80.00 |
| 12 4월(4) 2024 | 4.99 | -0.130 | -2.54% | 5.25 | 5.25 | 4.99 | 147.00 |
| 11 4월(4) 2024 | 5.12 | -0.380 | -6.91% | 5.42 | 5.42 | 5.12 | 36.00 |
| 10 4월(4) 2024 | 5.50 | 0.050 | 0.92% | 5.70 | 5.70 | 5.40 | 32.00 |
| 09 4월(4) 2024 | 5.45 | 1.29 | 31.01% | 5.45 | 5.45 | 5.45 | 20.00 |
| 08 4월(4) 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 07 4월(4) 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
