Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | CEX.IO | 375,541,795,082 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,050.00 | 2,800.00 | 3,200.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,050.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 3,050.00 | UST |
ETHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 3,050.00 | 155.00 | 5.35% | 3,034.00 | 3,066.00 | 3,034.00 | 10.00 |
| 03 5월(5) 2024 | 2,895.00 | 0.00 | 0.00% | 2,895.00 | 2,895.00 | 2,895.00 | 0.00 |
| 02 5월(5) 2024 | 2,895.00 | -105.00 | -3.50% | 2,910.00 | 2,910.00 | 2,895.00 | 1.00 |
| 01 5월(5) 2024 | 3,000.00 | -170.46 | -5.38% | 3,100.00 | 3,100.00 | 3,000.00 | 0.00 |
| 30 4월(4) 2024 | 3,170.46 | -52.54 | -1.63% | 3,150.00 | 3,170.46 | 3,150.00 | 0.00 |
| 29 4월(4) 2024 | 3,223.00 | 0.00 | 0.00% | 3,223.00 | 3,223.00 | 3,223.00 | 0.00 |
| 28 4월(4) 2024 | 3,223.00 | 92.00 | 2.94% | 3,223.00 | 3,223.00 | 3,223.00 | 0.00 |
| 27 4월(4) 2024 | 3,131.00 | -66.00 | -2.06% | 3,131.00 | 3,131.00 | 3,131.00 | 1.00 |
| 26 4월(4) 2024 | 3,197.00 | 0.00 | 0.00% | 3,197.00 | 3,197.00 | 3,197.00 | 0.00 |
| 25 4월(4) 2024 | 3,197.00 | -35.54 | -1.10% | 3,195.00 | 3,197.00 | 3,195.00 | 7.00 |
| 24 4월(4) 2024 | 3,232.54 | 27.54 | 0.86% | 3,232.54 | 3,232.54 | 3,232.54 | 1.00 |
| 23 4월(4) 2024 | 3,205.00 | 65.00 | 2.07% | 3,205.00 | 3,205.00 | 3,205.00 | 5.00 |
| 22 4월(4) 2024 | 3,140.00 | 0.00 | 0.00% | 3,140.00 | 3,140.00 | 3,140.00 | 0.00 |
| 21 4월(4) 2024 | 3,140.00 | 55.00 | 1.78% | 3,140.00 | 3,140.00 | 3,140.00 | 0.00 |
| 20 4월(4) 2024 | 3,085.00 | 22.00 | 0.72% | 2,900.00 | 3,117.00 | 2,900.00 | 21.00 |
| 19 4월(4) 2024 | 3,063.00 | 103.00 | 3.48% | 3,001.00 | 3,063.00 | 3,001.00 | 2.00 |
| 18 4월(4) 2024 | 2,960.00 | -70.00 | -2.31% | 3,029.00 | 3,029.00 | 2,960.00 | 12.00 |
| 17 4월(4) 2024 | 3,030.00 | -20.00 | -0.66% | 3,059.00 | 3,059.00 | 3,030.00 | 1.00 |
| 16 4월(4) 2024 | 3,050.00 | 20.00 | 0.66% | 3,250.01 | 3,250.01 | 3,050.00 | 1.00 |
| 15 4월(4) 2024 | 3,030.00 | 0.00 | 0.00% | 3,030.00 | 3,030.00 | 3,030.00 | 0.00 |
| 14 4월(4) 2024 | 3,030.00 | -177.10 | -5.52% | 3,225.13 | 3,227.02 | 2,870.00 | 23.00 |
| 13 4월(4) 2024 | 3,207.10 | -292.21 | -8.35% | 3,455.00 | 3,455.00 | 3,134.00 | 10.00 |
| 12 4월(4) 2024 | 3,499.31 | -0.690 | -0.02% | 3,499.31 | 3,499.31 | 3,499.31 | 0.00 |
| 11 4월(4) 2024 | 3,500.00 | 22.23 | 0.64% | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 |
| 10 4월(4) 2024 | 3,477.77 | -222.23 | -6.01% | 3,615.00 | 3,615.00 | 3,477.77 | 1.00 |
| 09 4월(4) 2024 | 3,700.00 | 292.37 | 8.58% | 3,600.00 | 3,700.00 | 3,600.00 | 4.00 |
| 08 4월(4) 2024 | 3,407.63 | -12.37 | -0.36% | 3,407.63 | 3,407.63 | 3,407.63 | 0.00 |
| 07 4월(4) 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0.00 |
| 06 4월(4) 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0.00 |
| 05 4월(4) 2024 | 3,420.00 | 120.00 | 3.64% | 3,420.00 | 3,420.00 | 3,420.00 | 0.00 |
