Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | CEX.IO | 373,866,749,767 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.04925000 | 0.04808700 | 0.05033800 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04925000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.04925000 | BTC |
ETHBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.04925000 | -0.00031000 | -0.63% | 0.04925000 | 0.04925000 | 0.04925000 | 1.00 |
04 5월(5) 2024 | 0.04956000 | -0.00014000 | -0.28% | 0.04950000 | 0.04956000 | 0.04950000 | 0.00 |
03 5월(5) 2024 | 0.04970000 | 0.00000000 | 0.00% | 0.04970000 | 0.04970000 | 0.04970000 | 0.00 |
02 5월(5) 2024 | 0.04970000 | 0.00000000 | 0.00% | 0.04970000 | 0.04970000 | 0.04970000 | 0.00 |
01 5월(5) 2024 | 0.04970000 | -0.00038000 | -0.76% | 0.05020000 | 0.05020000 | 0.04970000 | 0.00 |
30 4월(4) 2024 | 0.05008000 | 0.00000000 | 0.00% | 0.05008000 | 0.05008000 | 0.05008000 | 0.00 |
29 4월(4) 2024 | 0.05008000 | 0.00000000 | 0.00% | 0.05008000 | 0.05008000 | 0.05008000 | 0.00 |
28 4월(4) 2024 | 0.05008000 | 0.00143000 | 2.94% | 0.05008000 | 0.05008000 | 0.05008000 | 3.00 |
27 4월(4) 2024 | 0.04865000 | 0.00000000 | 0.00% | 0.04865000 | 0.04865000 | 0.04865000 | 0.00 |
26 4월(4) 2024 | 0.04865000 | 0.00000000 | 0.00% | 0.04865000 | 0.04865000 | 0.04865000 | 0.00 |
25 4월(4) 2024 | 0.04865000 | 0.00000000 | 0.00% | 0.04865000 | 0.04865000 | 0.04865000 | 0.00 |
24 4월(4) 2024 | 0.04865000 | 0.00000000 | 0.00% | 0.04865000 | 0.04865000 | 0.04865000 | 0.00 |
23 4월(4) 2024 | 0.04865000 | 0.00065000 | 1.35% | 0.04865000 | 0.04865000 | 0.04865000 | 0.00 |
22 4월(4) 2024 | 0.04800000 | 0.00000000 | 0.00% | 0.04800000 | 0.04800000 | 0.04800000 | 0.00 |
21 4월(4) 2024 | 0.04800000 | 0.00000000 | 0.00% | 0.04800000 | 0.04800000 | 0.04800000 | 0.00 |
20 4월(4) 2024 | 0.04800000 | 0.00000000 | 0.00% | 0.04800000 | 0.04800000 | 0.04800000 | 0.00 |
19 4월(4) 2024 | 0.04800000 | 0.00000000 | 0.00% | 0.04800000 | 0.04800000 | 0.04800000 | 0.00 |
18 4월(4) 2024 | 0.04800000 | 0.00000000 | 0.00% | 0.04800000 | 0.04800000 | 0.04800000 | 0.00 |
17 4월(4) 2024 | 0.04800000 | 0.00000000 | 0.00% | 0.04800000 | 0.04800000 | 0.04800000 | 0.00 |
16 4월(4) 2024 | 0.04800000 | 0.00000000 | 0.00% | 0.04800000 | 0.04800000 | 0.04800000 | 0.00 |
15 4월(4) 2024 | 0.04800000 | 0.00125800 | 2.69% | 0.04800000 | 0.04800000 | 0.04800000 | 0.00 |
14 4월(4) 2024 | 0.04674200 | -0.00125800 | -2.62% | 0.04674200 | 0.04674200 | 0.04674200 | 1.00 |
13 4월(4) 2024 | 0.04800000 | -0.00285600 | -5.62% | 0.04800000 | 0.04800000 | 0.04800000 | 1.00 |
12 4월(4) 2024 | 0.05085600 | 0.00000000 | 0.00% | 0.05085600 | 0.05085600 | 0.05085600 | 0.00 |
11 4월(4) 2024 | 0.05085600 | -0.00108500 | -2.09% | 0.05085600 | 0.05085600 | 0.05085600 | 0.00 |
09 4월(4) 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.05194100 | 0.00 |
08 4월(4) 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.05194100 | 0.00 |
07 4월(4) 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.05194100 | 0.00 |
06 4월(4) 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.05194100 | 0.00 |
05 4월(4) 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.05194100 | 0.00 |