Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | CEX.IO | 323,175,735 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.69 | 27.91 | 44.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.69 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 31.69 | UST |
DASHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
| 30 4월(4) 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
| 29 4월(4) 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
| 28 4월(4) 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
| 27 4월(4) 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
| 26 4월(4) 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
| 25 4월(4) 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
| 24 4월(4) 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
| 23 4월(4) 2024 | 31.69 | 4.18 | 15.19% | 31.59 | 31.69 | 31.57 | 6.00 |
| 22 4월(4) 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0.00 |
| 21 4월(4) 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0.00 |
| 20 4월(4) 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0.00 |
| 19 4월(4) 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0.00 |
| 18 4월(4) 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0.00 |
| 17 4월(4) 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0.00 |
| 16 4월(4) 2024 | 27.51 | -1.70 | -5.82% | 29.18 | 29.18 | 27.51 | 0.00 |
| 15 4월(4) 2024 | 29.21 | -0.490 | -1.65% | 29.71 | 29.71 | 29.21 | 22.00 |
| 14 4월(4) 2024 | 29.70 | -0.300 | -1.00% | 29.70 | 29.70 | 29.70 | 3.00 |
| 13 4월(4) 2024 | 30.00 | -5.70 | -15.97% | 29.51 | 30.00 | 29.51 | 7.00 |
| 12 4월(4) 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| 11 4월(4) 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| 10 4월(4) 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| 09 4월(4) 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| 08 4월(4) 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| 07 4월(4) 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| 06 4월(4) 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| 05 4월(4) 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| 04 4월(4) 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
| 03 4월(4) 2024 | 35.70 | 2.06 | 6.12% | 35.70 | 35.70 | 35.70 | 6.00 |
| 01 4월(4) 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 33.64 | 0.00 |
| 31 3월(3) 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 33.64 | 0.00 |
| 30 3월(3) 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 33.64 | 0.00 |
