Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COTI | COTIUSD | CEX.IO | 185,324,830 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.106 | 0.1155 | 0.1249 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.106 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.106 | USD |
COTIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COTIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.00 |
| 03 5월(5) 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.00 |
| 02 5월(5) 2024 | 0.106 | -0.008 | -7.02% | 0.106 | 0.106 | 0.106 | 500.00 |
| 01 5월(5) 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0.00 |
| 30 4월(4) 2024 | 0.114 | -0.005 | -4.20% | 0.114 | 0.114 | 0.114 | 323.00 |
| 29 4월(4) 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0.00 |
| 28 4월(4) 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0.00 |
| 27 4월(4) 2024 | 0.119 | -0.0123 | -9.37% | 0.119 | 0.119 | 0.119 | 416.00 |
| 26 4월(4) 2024 | 0.1313 | 0.00 | 0.00% | 0.1313 | 0.1313 | 0.1313 | 0.00 |
| 25 4월(4) 2024 | 0.1313 | 0.00 | 0.00% | 0.1313 | 0.1313 | 0.1313 | 0.00 |
| 24 4월(4) 2024 | 0.1313 | 0.00 | 0.00% | 0.1313 | 0.1313 | 0.1313 | 0.00 |
| 23 4월(4) 2024 | 0.1313 | 0.00 | 0.00% | 0.1313 | 0.1313 | 0.1313 | 0.00 |
| 22 4월(4) 2024 | 0.1313 | 0.0163 | 14.17% | 0.1313 | 0.1313 | 0.1313 | 768.00 |
| 21 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 20 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 19 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 18 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 17 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 16 4월(4) 2024 | 0.115 | 0.0083 | 7.78% | 0.115 | 0.115 | 0.115 | 405.00 |
| 15 4월(4) 2024 | 0.1067 | -0.0103 | -8.80% | 0.1067 | 0.1067 | 0.1067 | 4,200.00 |
| 14 4월(4) 2024 | 0.117 | -0.0541 | -31.62% | 0.117 | 0.117 | 0.117 | 289.00 |
| 13 4월(4) 2024 | 0.1711 | 0.00 | 0.00% | 0.1711 | 0.1711 | 0.1711 | 0.00 |
| 12 4월(4) 2024 | 0.1711 | 0.00 | 0.00% | 0.1711 | 0.1711 | 0.1711 | 0.00 |
| 11 4월(4) 2024 | 0.1711 | 0.00 | 0.00% | 0.1711 | 0.1711 | 0.1711 | 0.00 |
| 10 4월(4) 2024 | 0.1711 | -0.0192 | -10.09% | 0.1711 | 0.1711 | 0.1711 | 1,094.00 |
| 08 4월(4) 2024 | 0.1903 | 0.00 | 0.00% | 0.1903 | 0.1903 | 0.1903 | 0.00 |
| 07 4월(4) 2024 | 0.1903 | 0.00 | 0.00% | 0.1903 | 0.1903 | 0.1903 | 0.00 |
| 06 4월(4) 2024 | 0.1903 | 0.00 | 0.00% | 0.1903 | 0.1903 | 0.1903 | 0.00 |
| 05 4월(4) 2024 | 0.1903 | 0.00 | 0.00% | 0.1903 | 0.1903 | 0.1903 | 0.00 |
| 04 4월(4) 2024 | 0.1903 | 0.00 | 0.00% | 0.1903 | 0.1903 | 0.1903 | 0.00 |
