BarnBridge Governance TokenBOND

US$ 0.376

-0.055

(

-12.76%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 696

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.376

교환

KRKN

매도

US$ 0.380

마지막 거래 시간

16:43:39

볼륨(24시간)

$ 196,852

마지막 거래 규모

29.05

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.376

완전히 희석된 시가총액

US$ 3,760,000

창세기 날짜

07/09/2020

일 범위 0.372-0.472

52주 범위 0.356-8.13

순환 공급량 9,710,623 / 10,000,000

97.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.378	Kucoin	303747.5545	/cdn/crypto/logos/exchanges/KUCN.png	$ 125,682.93	1734799180	BOND/USDT	https://trade.kucoin.com/BOND-USDT	USDT	1	https://trade.kucoin.com/BOND-USDT	85.6334345903	11 분s 전
0.376	Kraken	50959.17419	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20,976.08	1734799436	BOND/USD	https://trade.kraken.com/markets/kraken/BOND/USD	USD	2	https://trade.kraken.com/markets/kraken/BOND/USD	14.3665654097	7 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BOND/USDT	https://poloniex.com/exchange#USDT_BOND	USDT	3	https://poloniex.com/exchange#USDT_BOND	0	-
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	BOND/ETH	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	4	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	17 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BOND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BOND	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-BOND	0	-
1.51	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1734739331	BOND/EUR	https://account.bitvavo.com/markets/BOND-EUR	EUR	6	https://account.bitvavo.com/markets/BOND-EUR	0	17 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOND	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-BOND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOND/USDT	https://crypto.com/exchange/trade/BOND_USDT	USDT	8	https://crypto.com/exchange/trade/BOND_USDT	0	-
2.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734739340	BOND/USDT	https://pro.coinbase.com/trade/BOND-USDT	USDT	9	https://pro.coinbase.com/trade/BOND-USDT	0	17 시간s 전
2.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1734739340	BOND/USD	https://pro.coinbase.com/trade/BOND-USD	USD	10	https://pro.coinbase.com/trade/BOND-USD	0	17 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		BOND/USDT	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	USDT	11	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
0.00078759	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	BOND/ETH	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	12	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	17 시간s 전
2.15	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734739340	BOND/USDT	https://www.binance.com/en/trade/BOND_USDT	USDT	13	https://www.binance.com/en/trade/BOND_USDT	0	17 시간s 전
3.108E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734739340	BOND/BTC	https://www.binance.com/en/trade/BOND_BTC	BTC	14	https://www.binance.com/en/trade/BOND_BTC	0	17 시간s 전
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734739326	BOND/USD	https://cex.io/bond-usd	USD	15	https://cex.io/bond-usd	0	17 시간s 전
3.56	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734799707	BOND/USDT	https://www.bibox.com/en/exchange/basic/BOND_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/BOND_USDT	0	최근에
0.7699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	BOND/USDT	https://exchange.latoken.com/exchange/BOND-USDT	USDT	17	https://exchange.latoken.com/exchange/BOND-USDT	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOND/ETH	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	18	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
0.00030005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	BOND/ETH	https://exchange.latoken.com/exchange/BOND-ETH	ETH	19	https://exchange.latoken.com/exchange/BOND-ETH	0	17 시간s 전
6.499E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	BOND/BTC	https://exchange.latoken.com/exchange/BOND-BTC	BTC	20	https://exchange.latoken.com/exchange/BOND-BTC	0	17 시간s 전
2.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1734653011	BOND/USD	https://gemini.com/?symbol=BONDUSD	USD	21	https://gemini.com/?symbol=BONDUSD	0	2 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.09	-0.714	-65.504587156	0.356	1.12	282525.891548	CX
4	1.63	-1.254	-76.9325153374	0.356	1.84	117876.550644	CX
12	1.74	-1.364	-78.3908045977	0.356	1.93	44043.8981979	CX
26	2.16	-1.784	-82.5925925926	0.356	2.56	26065.6690676	CX
52	3.7	-3.324	-89.8378378378	0.356	8.13	15351.9567752	CX
156	15.14	-14.764	-97.5165125495	0.356	32.25	91986.6665925	CX
260	0.01209576	0.36390424	3008.52728559	0.00942864	91.7925356	84451.50974	CX

BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

racerdave42

1 년 전

전체 스레드 읽기

답장

Magic 8 Ball says possibility's are good lol

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

gonna X plode soon

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

averaged in at about 2.80. I think it's flying under the radar but about to get noticed after the last mini pump JMO

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734738600	0.433	0.009	2.12	0.428	0.459	0.356	173535
1734652200	0.424	-0.139	-24.69	0.565	0.581	0.385	363260
1734565800	0.563	-0.076	-11.89	0.64	0.693	0.543	284176
1734479400	0.639	-0.104	-14.00	0.751	0.783	0.621	219878
1734393000	0.743	-0.337	-31.20	1.1	1.1	0.661	678821
1734306600	1.08	0.03	2.86	1.05	1.11	1.01	57042
1734220200	1.05	-0.03	-2.78	1.09	1.12	1.04	200967
1734133800	1.08	-0.02	-1.82	1.11	1.17	1.03	226356
1734047400	1.1	-0.3	-21.43	1.43	1.5	1.09	332379
1733961000	1.4	0.36	34.62	1.04	1.42	0.994	137316
1733874600	1.04	-0.11	-9.57	1.15	1.17	0.961	119062
1733788200	1.15	-0.37	-24.34	1.52	1.52	0.992	119271
1733701800	1.52	-0.01	-0.65	1.53	1.53	1.46	65596
1733615400	1.53	-0.02	-1.29	1.56	1.58	1.51	32867
1733529000	1.55	-0.14	-8.28	1.69	1.73	1.5	77593
1733442600	1.69	0	0.00	1.69	1.78	1.6	48050
1733356200	1.69	-0.05	-2.87	1.77	1.84	1.67	15909
1733269800	1.74	0.01	0.58	1.74	1.81	1.59	11315
1733183400	1.73	0.03	1.76	1.7	1.73	1.55	14517
1733097000	1.7	0	0.00	1.7	1.74	1.67	9220
1733010600	1.7	0.11	6.92	1.59	1.72	1.57	54771
1732924200	1.59	0.04	2.58	1.55	1.6	1.49	4735
1732837800	1.55	-0.01	-0.64	1.56	1.56	1.5	2073
1732751400	1.56	0.05	3.31	1.51	1.57	1.49	7377
1732665000	1.51	-0.1	-6.21	1.59	1.66	1.47	8380
1732578600	1.61	-0.12	-6.94	1.74	1.75	1.59	13101
1732492200	1.73	0.01	0.58	1.72	1.78	1.57	9538
1732405800	1.72	0.11	6.83	1.63	1.73	1.63	13426
1732319400	1.61	-0.03	-1.83	1.64	1.66	1.56	4628
1732233000	1.64	0.14	9.33	1.48	1.65	1.42	8371
1732146600	1.5	-0.12	-7.41	1.63	1.68	1.47	5613
1732060200	1.62	-0.04	-2.41	1.69	1.71	1.58	10209
1731973800	1.66	0.1	6.41	1.56	1.74	1.56	3360
1731887400	1.56	-0.12	-7.14	1.68	1.72	1.55	10116
1731801000	1.68	0.12	7.69	1.55	1.73	1.53	16077
1731714600	1.56	0.02	1.30	1.55	1.63	1.47	5951
1731628200	1.54	0.03	1.99	1.51	1.67	1.51	10845
1731541800	1.51	-0.02	-1.31	1.52	1.52	1.35	7968
1731455400	1.53	-0.07	-4.38	1.6	1.64	1.46	49516
1731369000	1.6	-0.01	-0.62	1.6	1.64	1.54	3895
1731282600	1.61	0.03	1.90	1.58	1.67	1.52	3747
1731196200	1.58	0.08	5.33	1.53	1.58	1.52	3066
1731109800	1.5	0	0.00	1.51	1.52	1.49	2621
1731023400	1.5	-0.01	-0.66	1.52	1.54	1.46	4885
1730937000	1.51	0.14	10.22	1.38	1.51	1.38	3665
1730850600	1.37	0.05	3.79	1.31	1.38	1.28	1105
1730764200	1.32	0	0.00	1.33	1.36	1.3	1538
1730677800	1.32	-0.1	-7.04	1.42	1.42	1.28	5142
1730591400	1.42	-0.01	-0.70	1.43	1.44	1.38	2253
1730505000	1.43	-0.01	-0.69	1.44	1.46	1.42	2607
1730418600	1.44	-0.06	-4.00	1.5	1.5	1.44	2119
1730332200	1.5	0	0.00	1.5	1.54	1.48	5920
1730245800	1.5	0.07	4.90	1.43	1.52	1.43	7988
1730159400	1.43	-0.05	-3.38	1.49	1.49	1.41	2765
1730073000	1.48	0	0.00	1.48	1.49	1.47	3358
1729986600	1.48	0.02	1.37	1.46	1.52	1.43	1200
1729900200	1.46	-0.06	-3.95	1.52	1.54	1.3	3949
1729813800	1.52	0	0.00	1.52	1.54	1.5	2111
1729727400	1.52	0	0.00	1.53	1.55	1.5	8285
1729641000	1.52	-0.02	-1.30	1.55	1.55	1.51	5448
1729554600	1.54	-0.06	-3.75	1.61	1.63	1.53	9979
1729468200	1.6	-0.16	-9.09	1.77	1.77	1.58	25544
1729381800	1.76	0.23	15.03	1.53	1.93	1.53	44453
1729295400	1.53	-0.03	-1.92	1.56	1.56	1.53	1476
1729209000	1.56	-0.01	-0.64	1.58	1.58	1.53	748
1729122600	1.57	0.06	3.97	1.51	1.58	1.51	2973
1729036200	1.51	-0.09	-5.63	1.59	1.59	1.5	3165
1728949800	1.6	0.06	3.90	1.55	1.6	1.52	4950
1728863400	1.54	-0.01	-0.65	1.55	1.56	1.51	3897
1728777000	1.55	0	0.00	1.55	1.6	1.54	5014
1728690600	1.55	0.01	0.65	1.54	1.56	1.53	5941
1728604200	1.54	0.02	1.32	1.52	1.56	1.51	3290
1728517800	1.52	0	0.00	1.52	1.55	1.5	2621
1728431400	1.52	-0.07	-4.40	1.59	1.64	1.51	5747
1728345000	1.59	0.05	3.25	1.56	1.63	1.56	1599
1728258600	1.54	-0.07	-4.35	1.61	1.74	1.52	11108
1728172200	1.61	0.04	2.55	1.61	1.61	1.54	3149
1728085800	1.57	0.04	2.61	1.53	1.6	1.51	3770
1727999400	1.53	0	0.00	1.52	1.56	1.48	3369
1727913000	1.53	0.01	0.66	1.52	1.54	1.5	1897
1727826600	1.52	0.03	2.01	1.5	1.58	1.38	10953
1727740200	1.49	-0.12	-7.45	1.61	1.7	1.49	13119
1727653800	1.61	-0.09	-5.29	1.7	1.7	1.55	14624
1727567400	1.7	-0.04	-2.30	1.74	1.74	1.67	5000
1727481000	1.74	0.07	4.19	1.67	1.76	1.67	11940
1727394600	1.67	-0.01	-0.60	1.67	1.73	1.65	13511
1727308200	1.68	-0.01	-0.59	1.7	1.71	1.65	4340
1727221800	1.69	0	0.00	1.69	1.77	1.65	11429
1727135400	1.69	0.07	4.32	1.61	1.76	1.58	13021
1727049000	1.62	-0.15	-8.47	1.76	1.76	1.5	57611
1726962600	1.77	-0.54	-23.38	2.21	2.23	1.67	64204