Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | CEX.IO | 8,590,141,332 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 437.19 | 436.01 | 438.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 437.19 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 437.19 | UST |
BCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 437.19 | 0.00 | 0.00% | 437.19 | 437.19 | 437.19 | 0.00 |
| 02 5월(5) 2024 | 437.19 | 0.00 | 0.00% | 437.19 | 437.19 | 437.19 | 0.00 |
| 01 5월(5) 2024 | 437.19 | -40.81 | -8.54% | 437.19 | 437.19 | 437.19 | 3.00 |
| 30 4월(4) 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 0.00 |
| 29 4월(4) 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 0.00 |
| 28 4월(4) 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 0.00 |
| 27 4월(4) 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 0.00 |
| 26 4월(4) 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 0.00 |
| 25 4월(4) 2024 | 478.00 | -4.00 | -0.83% | 478.00 | 478.00 | 478.00 | 9.00 |
| 24 4월(4) 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| 23 4월(4) 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| 22 4월(4) 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| 21 4월(4) 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| 20 4월(4) 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| 19 4월(4) 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| 18 4월(4) 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| 17 4월(4) 2024 | 482.00 | -44.00 | -8.37% | 482.00 | 482.00 | 482.00 | 5.00 |
| 16 4월(4) 2024 | 526.00 | 49.50 | 10.39% | 526.00 | 526.00 | 526.00 | 0.00 |
| 15 4월(4) 2024 | 476.50 | 0.00 | 0.00% | 476.50 | 476.50 | 476.50 | 0.00 |
| 14 4월(4) 2024 | 476.50 | -44.69 | -8.57% | 537.89 | 537.89 | 476.50 | 3.00 |
| 13 4월(4) 2024 | 521.19 | -108.81 | -17.27% | 535.41 | 535.41 | 521.19 | 5.00 |
| 11 4월(4) 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0.00 |
| 10 4월(4) 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0.00 |
| 09 4월(4) 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0.00 |
| 08 4월(4) 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0.00 |
| 07 4월(4) 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0.00 |
| 06 4월(4) 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0.00 |
| 05 4월(4) 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0.00 |
| 04 4월(4) 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0.00 |
| 03 4월(4) 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0.00 |
