Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | CEX.IO | 8,860,898,091 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -14.88 | -3.11% | 464.00 | 430.00 | 507.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 470.00 | 470.00 | 464.00 | 478.88 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 12:34:05 | 2.00 | 464.00 | USD |
BCHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 478.88 | -0.330 | -0.07% | 478.88 | 478.88 | 478.88 | 1.00 |
| 28 4월(4) 2024 | 479.21 | 0.00 | 0.00% | 479.21 | 479.21 | 479.21 | 0.00 |
| 27 4월(4) 2024 | 479.21 | 0.00 | 0.00% | 479.21 | 479.21 | 479.21 | 0.00 |
| 26 4월(4) 2024 | 479.21 | -0.790 | -0.16% | 479.21 | 479.21 | 479.21 | 1.00 |
| 25 4월(4) 2024 | 480.00 | -28.50 | -5.60% | 483.00 | 483.00 | 480.00 | 4.00 |
| 24 4월(4) 2024 | 508.50 | 2.96 | 0.59% | 508.50 | 508.50 | 508.50 | 0.00 |
| 23 4월(4) 2024 | 505.54 | 0.00 | 0.00% | 505.54 | 505.54 | 505.54 | 0.00 |
| 22 4월(4) 2024 | 505.54 | 0.00 | 0.00% | 505.54 | 505.54 | 505.54 | 0.00 |
| 21 4월(4) 2024 | 505.54 | 18.22 | 3.74% | 481.98 | 505.54 | 481.98 | 10.00 |
| 20 4월(4) 2024 | 487.32 | 12.32 | 2.59% | 457.00 | 487.60 | 457.00 | 31.00 |
| 19 4월(4) 2024 | 475.00 | 13.12 | 2.84% | 487.00 | 487.00 | 475.00 | 25.00 |
| 18 4월(4) 2024 | 461.88 | -25.12 | -5.16% | 474.14 | 474.14 | 450.00 | 90.00 |
| 17 4월(4) 2024 | 487.00 | -13.00 | -2.60% | 467.00 | 487.00 | 467.00 | 21.00 |
| 16 4월(4) 2024 | 500.00 | -25.00 | -4.76% | 523.77 | 562.24 | 500.00 | 181.00 |
| 15 4월(4) 2024 | 525.00 | 42.77 | 8.87% | 465.17 | 525.00 | 464.85 | 245.00 |
| 14 4월(4) 2024 | 482.23 | -52.77 | -9.86% | 527.82 | 547.67 | 445.00 | 137.00 |
| 13 4월(4) 2024 | 535.00 | -74.47 | -12.22% | 610.89 | 610.89 | 500.00 | 78.00 |
| 12 4월(4) 2024 | 609.47 | -7.53 | -1.22% | 609.47 | 609.47 | 609.47 | 2.00 |
| 11 4월(4) 2024 | 617.00 | -73.00 | -10.58% | 646.28 | 646.28 | 606.17 | 21.00 |
| 10 4월(4) 2024 | 690.00 | -13.20 | -1.88% | 678.00 | 690.00 | 670.39 | 17.00 |
| 09 4월(4) 2024 | 703.20 | 8.20 | 1.18% | 702.50 | 703.20 | 702.50 | 0.00 |
| 08 4월(4) 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| 07 4월(4) 2024 | 695.00 | 28.00 | 4.20% | 688.93 | 695.00 | 688.93 | 37.00 |
| 06 4월(4) 2024 | 667.00 | 17.00 | 2.62% | 676.77 | 701.44 | 667.00 | 81.00 |
| 05 4월(4) 2024 | 650.00 | 40.00 | 6.56% | 625.00 | 682.00 | 625.00 | 64.00 |
| 04 4월(4) 2024 | 610.00 | -26.56 | -4.17% | 610.00 | 610.00 | 610.00 | 10.00 |
| 03 4월(4) 2024 | 636.56 | -2.32 | -0.36% | 623.01 | 636.56 | 600.00 | 35.00 |
| 02 4월(4) 2024 | 638.88 | -51.12 | -7.41% | 678.00 | 701.11 | 638.88 | 19.00 |
| 01 4월(4) 2024 | 690.00 | 90.00 | 15.00% | 601.50 | 690.00 | 601.50 | 114.00 |
| 31 3월(3) 2024 | 600.00 | 0.00 | 0.00% | 620.00 | 620.00 | 600.00 | 30.00 |
| 30 3월(3) 2024 | 600.00 | 20.00 | 3.45% | 566.10 | 635.32 | 554.57 | 175.00 |
