Bitcoin CashBCH

US$ 496.82

35.09

(

7.60%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 22

코인

채굴 가능

지갑

매수

US$ 496.77

교환

GDAX

매도

US$ 496.78

마지막 거래 시간

20:54:27

볼륨(24시간)

$ 84,495,064

마지막 거래 규모

0.018066

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 496.82

완전히 희석된 시가총액

US$ 10,433,220,000

창세기 날짜

08/01/2009

일 범위 463.58-500.80

52주 범위 218.70-719.43

순환 공급량 19,768,841 / 21,000,000

94.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
496.5	Binance	79310.577	/cdn/crypto/logos/exchanges/BINA.png	$ 38,269,843.15	1737147258	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	51.0531585118	최근에
496.64	Coinbase	28276.1140927	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,685,405.63	1737147271	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	18.2016698085	최근에
496.5	OKX	21412.573435	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,342,560.98	1737147263	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	13.7835273311	최근에
496.09	DigiFinex	4989.468	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,404,528.26	1737146976	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.21177969357	최근에
0.004729	Binance	3079.215	/cdn/crypto/logos/exchanges/BINA.png	BTC 14.47	1737147269	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	1.98212719455	최근에
0.004732	OKX	2352.2341	/cdn/crypto/logos/exchanges/OKEX.png	BTC 11.05	1737147269	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	1.51416097205	최근에
482.44	Coinbase	2012.00781125	/cdn/crypto/logos/exchanges/GDAX.png	€ 942,523.71	1737147271	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	7	https://pro.coinbase.com/trade/BCH-EUR	1.29515327716	최근에
498.6	Gate.io	1883.9944	/cdn/crypto/logos/exchanges/GATE.png	$ 909,479.80	1737145853	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	1.21274952695	24 분s 전
0.004735	Coinbase	1715.8545047	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8.06	1737147271	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	9	https://pro.coinbase.com/trade/BCH-BTC	1.10451588332	최근에
499.15	EXMO	1600.50962674	/cdn/crypto/logos/exchanges/EXMO.png	US$ 765,161.09	1737147230	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	10	https://exmo.com/en/trade#?pair=BCH_USD	1.03026701815	최근에
476.38	Bitvavo	1347.86878603	/cdn/crypto/logos/exchanges/BITV.png	€ 630,421.21	1737136821	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	11	https://account.bitvavo.com/markets/BCH-EUR	0.867639114343	3 시간s 전
496.5	LBank	1176.1521	/cdn/crypto/logos/exchanges/LBNK.png	$ 566,542.88	1737147266	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	12	https://www.lbank.info/exchange/bch/usdt	0.757103048126	최근에
496.39	Kraken	1106.49388506	/cdn/crypto/logos/exchanges/KRKN.png	US$ 535,085.37	1737147208	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	13	https://trade.kraken.com/markets/kraken/BCH/USD	0.712263229485	최근에
0.004738	DigiFinex	638.037	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2.99	1737146919	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.410711979783	6 분s 전
496.63	Bitstamp	634.7165836	/cdn/crypto/logos/exchanges/BSTP.png	US$ 307,827.23	1737147271	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	15	https://www.bitstamp.net/markets/bch/usd	0.408574588388	최근에
481.95	Bitstamp	568.6172833	/cdn/crypto/logos/exchanges/BSTP.png	€ 267,288.17	1737147271	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	16	https://www.bitstamp.net/markets/bch/eur	0.366025685286	최근에
482.74	EXMO	443.23152494	/cdn/crypto/logos/exchanges/EXMO.png	€ 207,486.91	1737147239	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	17	https://exmo.com/en/trade#?pair=BCH_EUR	0.285313386387	최근에
407.13	Coinbase	436.41716336	/cdn/crypto/logos/exchanges/GDAX.png	£ 171,880.88	1737147271	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	18	https://pro.coinbase.com/trade/BCH-GBP	0.280926901065	최근에
496.34	Crypto.com	426.036	/cdn/crypto/logos/exchanges/CRTO.png	US$ 205,201.54	1737147125	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	19	https://crypto.com/exchange/trade/BCH_USD	0.274244423159	최근에
0.142762	EXMO	407.11775115	/cdn/crypto/logos/exchanges/EXMO.png	ETH 57.45	1737147241	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	20	https://exmo.com/en/trade#?pair=BCH_ETH	0.262066522129	최근에
481.9	Binance	322.425	/cdn/crypto/logos/exchanges/BINA.png	€ 151,178.22	1737147268	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	21	https://www.binance.com/en/trade/BCH_EUR	0.20754879432	최근에
495.8	EXMO	300.57838252	/cdn/crypto/logos/exchanges/EXMO.png	$ 144,964.04	1737147241	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.193485867692	최근에
482.22	Kraken	273.13506834	/cdn/crypto/logos/exchanges/KRKN.png	€ 128,213.46	1737147206	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/BCH/EUR	0.175820281059	최근에
481.73	HTX	156.3986	/cdn/crypto/logos/exchanges/HUOB.png	$ 75,130.60	1737130194	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	24	https://www.huobi.com/en-us/exchange/bch_usdt	0.100675632669	5 시간s 전
0.004736	Crypto.com	132.15	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.620768	1737147126	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	25	https://crypto.com/exchange/trade/BCH_BTC	0.0850665214217	최근에
0.004731	HitBTC	74.0732	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.348115	1737147165	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.0476817968564	최근에
0.0047381	LATOKEN	52.487	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.246724	1737146316	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	27	https://exchange.latoken.com/exchange/BCH-BTC	0.0337865040474	16 분s 전
0.00474912	EXMO	48.34642393	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.227161	1737147240	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0311211661514	최근에
460.12	Gemini	47.261418	/cdn/crypto/logos/exchanges/GEMN.png	US$ 21,775.44	1737069836	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	29	https://gemini.com/?symbol=BCHUSD	0.0304227349733	22 시간s 전
496.1	LATOKEN	45.80332	/cdn/crypto/logos/exchanges/LATK.png	$ 22,065.79	1737146915	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	30	https://exchange.latoken.com/exchange/BCH-USDT	0.0294841400073	6 분s 전
0.00473299	Bitstamp	45.80268451	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.215150	1737147271	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	31	https://www.bitstamp.net/markets/bch/btc	0.0294837309349	최근에
0.00470034	Upbit	20.14578025	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.094722	1737146953	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0129680775421	5 분s 전
0.1425	Kraken	5.41933549	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.771914	1737147206	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	33	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00348849049226	최근에
0.004628	HTX	2.6809	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.012646	1737130166	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0.00172572710768	5 시간s 전
495.17	Upbit	2.67060246	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,284.59	1737146954	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00171909845912	5 분s 전
0.0048	bitFlyer	1.55	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.007086	1737117830	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	36	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.00099775337271	8 시간s 전
0.00457	Gemini	0.638565	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.002929	1737055596	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	37	https://gemini.com/?symbol=BCHBTC	0.000411051859642	1 일 전
0.14181	HitBTC	0.205	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.029293	1737146678	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	38	https://hitbtc.com/BCH-to-ETH	0.000131960929939	10 분s 전
463.35	Crypto.com	0.004	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.85	1737072290	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	39	https://crypto.com/exchange/trade/BCH_USDT	2.57484741345E-6	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	40	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1737072128	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	43	https://www.bitstamp.net/markets/bch/gbp	0	21 시간s 전
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737072133	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	47	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1737147270	BCH/BTC	https://cex.io/bch-btc	BTC	48	https://cex.io/bch-btc	0	최근에
445.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737147268	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	최근에
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1737072132	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	21 시간s 전
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737072133	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	21 시간s 전
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1737147269	BCH/GBP	https://cex.io/bch-gbp	GBP	52	https://cex.io/bch-gbp	0	최근에
413.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1737147267	BCH/EUR	https://cex.io/bch-eur	EUR	53	https://cex.io/bch-eur	0	최근에
0.1413	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1737053016	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	1 일 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
435.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737147265	BCH/USD	https://cex.io/bch-usd	USD	56	https://cex.io/bch-usd	0	최근에
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737147160	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	최근에
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737141561	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	2 시간s 전
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737072132	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	21 시간s 전
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737072121	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	21 시간s 전
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737072121	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	21 시간s 전
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737072132	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	62	https://gate.io/trade/BCH_BTC	0	21 시간s 전
461.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737072120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	21 시간s 전
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737147162	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	최근에
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	422.59	74.23	17.5654890083	402.01	471.32	16606.6914817	CX
4	438.68	58.14	13.2533965533	389.54	486.39	14941.2879492	CX
12	368.55	128.27	34.8039614706	321.92	640.3	31293.2599203	CX
26	387.19	109.63	28.3142643147	273.33	640.3	22170.1343131	CX
52	250.97	245.85	97.9599155278	218.7	719.43	32713.5848182	CX
156	389.31	107.51	27.615524903	87	719.43	37887.8086132	CX
260	327.53	169.29	51.6868683785	87	1644.56	48535.5936862	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

DonVance

1 월 전

전체 스레드 읽기

답장

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

전체 스레드 읽기

답장

weedtrader420

1 월 전

전체 스레드 읽기

답장

BCHG

👍️0

전체 스레드 읽기

답장

J2003

1 월 전

전체 스레드 읽기

답장

This baby will run exponentially soon! Tic Toc!

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

전체 스레드 읽기

답장

LowFloatLopes

2 월 전

전체 스레드 읽기

답장

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

전체 스레드 읽기

답장

J_Dean

2 월 전

전체 스레드 읽기

답장

What's your price target for BcH, short and long term?

👍️0

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

BITCOIN CASH HOTEL CALIFORNIA

👍️0

전체 스레드 읽기

답장

LowFloatLopes

3 월 전

전체 스레드 읽기

답장

$400 before 12:00am EST

👍️ 1 🤑 1

전체 스레드 읽기

답장

weedtrader420

3 월 전

전체 스레드 읽기

답장

☝️🤑☝️

👍️0

전체 스레드 읽기

답장

Savannah-Marc

6 월 전

전체 스레드 읽기

답장

Thank you

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

6 월 전

전체 스레드 읽기

답장

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

9 월 전

전체 스레드 읽기

답장

Flush is done, Kick! New highs are coming!

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

9 월 전

전체 스레드 읽기

답장

Dip and rip?

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

9 월 전

전체 스레드 읽기

답장

BCH is teasing us for $750…let’s do it kick!

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

9 월 전

전체 스레드 읽기

답장

$750-$800 is on deck, Kick!

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

9 월 전

전체 스레드 읽기

답장

$750-$800 tomorrow?

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

9 월 전

전체 스레드 읽기

답장

Roller coaster mode?

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672