ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BalancerBAL
US$ 2.34
0.020
(
0.86%
)
정보
순위 순위 220
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 2.34
교환
GDAX
매도
US$ 2.34
마지막 거래 시간
16:33:22
볼륨(24시간)
$ 546,561
마지막 거래 규모
81.90
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 2.34
완전히 희석된 시가총액
US$ 234,000,000
창세기 날짜
20/06/2020
일 범위 2.31-2.40
52주 범위 1.45-6.17
순환 공급량 59,988,410 / 100,000,000
59.99%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
2.35Binance73600.43/cdn/crypto/logos/exchanges/BINA.png$ 172,814.161738168433BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT1https://www.binance.com/en/trade/BAL_USDT42.2781767164최근에
2.34LBank44147.65/cdn/crypto/logos/exchanges/LBNK.png$ 103,900.551738168435BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT2https://www.lbank.info/exchange/bal/usdt25.3596636367최근에
2.34Coinbase36007.827/cdn/crypto/logos/exchanges/GDAX.pngUS$ 84,225.881738168436BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD3https://pro.coinbase.com/trade/BAL-USD20.6839181929최근에
2.33DigiFinex8361.19/cdn/crypto/logos/exchanges/DGFX.png$ 19,588.451738168222BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAL4.80290493384최근에
2.34OKX7732.925279/cdn/crypto/logos/exchanges/OKEX.png$ 18,163.831738168410BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT5https://www.okx.com/trade-spot/BAL-USDT4.44201183988최근에
2.25Bitvavo2331.8059245/cdn/crypto/logos/exchanges/BITV.png€ 5,262.191738168435BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR6https://account.bitvavo.com/markets/BAL-EUR1.3394555296최근에
2.33HTX912.01/cdn/crypto/logos/exchanges/HUOB.png$ 2,136.481738160118BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT7https://www.huobi.com/en-us/exchange/bal_usdt0.5238844385442 시간s 전
2.35Kucoin377.9822/cdn/crypto/logos/exchanges/KUCN.png$ 893.701738167868BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT8https://trade.kucoin.com/BAL-USDT0.2171237076649 분s 전
2.33Crypto.com222.24/cdn/crypto/logos/exchanges/CRTO.pngUS$ 519.731738167505BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD9https://crypto.com/exchange/trade/BAL_USD0.12766096602216 분s 전
2.34Kraken194.23556949/cdn/crypto/logos/exchanges/KRKN.pngUS$ 454.841738168156BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD10https://trade.kraken.com/markets/kraken/BAL/USD0.111574426012최근에
2.33Gate.io170.61/cdn/crypto/logos/exchanges/GATE.png$ 401.911738168040BAL/USDThttps://gate.io/trade/BAL_USDTUSDT11https://gate.io/trade/BAL_USDT0.09800322810067 분s 전
2.27E-5Kucoin25.4364/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005891738162433BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC12https://trade.kucoin.com/BAL-BTC0.01461139037142 시간s 전
2.29E-5Coinbase1.76/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0000411738168435BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC13https://pro.coinbase.com/trade/BAL-BTC0.00101099397138최근에
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001738108937BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH14https://trade.kucoin.com/BAL-ETH017 시간s 전
0.00077Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738108929BAL/ETHhttps://gate.io/trade/BAL_ETHETH15https://gate.io/trade/BAL_ETH017 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC16https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
2.99Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001738108925BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD17https://www.bitfinex.com/t/BAL:USD017 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC18https://crypto.com/exchange/trade/BAL_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT19https://crypto.com/exchange/trade/BAL_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT20https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD21https://bittrex.com/Market/Index?MarketName=USD-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR22https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH23https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT24https://poloniex.com/exchange#USDT_BAL0-
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738108930BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC25https://www.huobi.com/en-us/exchange/bal_btc017 시간s 전
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738108930BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH26https://www.huobi.com/en-us/exchange/bal_eth017 시간s 전
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738168024BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT27https://www.bibox.com/en/exchange/basic/BAL_USDT07 분s 전
3.122E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001738108938BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC28https://www.binance.com/en/trade/BAL_BTC017 시간s 전
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738108926BAL/USDhttps://cex.io/bal-usdUSD29https://cex.io/bal-usd017 시간s 전
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001738108929BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH30https://trade.kraken.com/markets/kraken/BAL/ETH017 시간s 전
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738108926BAL/USDThttps://cex.io/bal-usdtUSDT31https://cex.io/bal-usdt017 시간s 전
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001738108926BAL/ETHhttps://cex.io/bal-ethETH32https://cex.io/bal-eth017 시간s 전
2.9LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001738108928BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT33https://exchange.latoken.com/exchange/BAL-USDT017 시간s 전
0.0007142LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738108928BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC34https://exchange.latoken.com/exchange/BAL-BTC017 시간s 전
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001738022611BAL/USDhttps://gemini.com/?symbol=BALUSDUSD35https://gemini.com/?symbol=BALUSD02 일s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH36https://poloniex.com/exchange#ETH_BAL0-
2.55E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738167782BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC37https://hitbtc.com/BAL-to-BTC011 분s 전
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738108921BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH38https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d017 시간s 전
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738108922BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT39https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d017 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH40https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738108923BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH41https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d017 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT42https://hitbtc.com/BAL-to-USDT0-
DatePrice변동변동 %저가고가평균 일일 거래량
12.72-0.38-13.97058823532.262.7662046.1711693CX
42.5-0.16-6.42.213.3757106.3080083CX
121.730.6135.26011560691.73465223.2280593CX
262.57-0.23-8.949416342411.45446173.2110986CX
523.6-1.26-351.456.1739298.90388CX
15611.89-9.55-80.31959629941.4521.8748204.4892981CX
260000076.2474663.7909077CX

BAL에 대해

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17381082002.31-0.11-4.552.432.452.356736
17380218002.42-0.06-2.422.332.482.26147480
17379354002.48-0.1-3.882.572.62.4868394
17378490002.58-0.02-0.772.592.642.5646308
17377626002.6-0.05-1.892.672.742.5933436
17376762002.650.010.382.642.672.5555288
17375898002.64-0.07-2.582.722.762.6326677
17375034002.710.010.372.692.782.5949778
17374170002.7-0.01-0.372.892.922.6168821
17373306002.71-0.15-5.242.832.982.64133734
17372442002.86-0.25-8.043.13.282.84199508
17371578003.110.6124.402.513.372.51314965
17370714002.5-0.1-3.852.612.612.4810009
17369850002.60.166.562.432.62.3830483
17368986002.440.062.522.392.462.3429215
17368122002.38-0.07-2.862.462.522.2127922
17367258002.45-0.05-2.002.52.512.4322368
17366394002.50.010.402.492.532.4314677
17365530002.490.052.052.442.532.4132403
17364666002.44-0.08-3.172.522.552.3627032
17363802002.52-0.08-3.082.592.632.4133312
17362938002.6-0.26-9.092.862.92.5917204
17362074002.860.051.782.792.922.7615465
17361210002.8100.002.812.822.7525844
17360346002.810.010.362.822.852.7715216
17359482002.80.186.872.622.832.5828999
17358618002.620.072.752.62.662.5546802
17357754002.550.062.412.52.582.4720885
17356890002.49-0.03-1.192.522.632.4417115
17356026002.52-0.02-0.792.552.622.4537031
17355162002.54-0.09-3.422.642.642.5120301
17354298002.630.13.952.542.672.5420893
17353434002.530.010.402.542.652.5239478
17352570002.52-0.16-5.972.692.692.4853555
17351706002.68-0.03-1.112.722.782.6430257
17350842002.710.062.262.652.772.5749369
17349978002.650.187.292.462.682.4325536
17349114002.47-0.02-0.802.492.562.417037
17348250002.49-0.17-6.392.672.792.4643876
17347386002.660.020.762.622.72.2780560
17346522002.64-0.29-9.902.92.972.53111620
17345658002.93-0.3-9.293.253.272.8857422
17344794003.23-0.21-6.103.433.443.1935178
17343930003.4400.003.453.563.337758
17343066003.440.061.783.393.453.327848
17342202003.38-0.17-4.793.553.63.3135550
17341338003.55-0.11-3.013.683.713.4782964
17340474003.66-0.09-2.403.733.873.54162406
17339610003.750.6119.433.143.913.03167105
17338746003.14-0.12-3.683.263.412.9350863
17337882003.26-0.62-15.983.873.892.79129040
17337018003.880.123.193.753.93.6668098
17336154003.76-0.07-1.833.813.913.6987492
17335290003.830.226.093.643.5881940
17334426003.610.051.403.553.763.39156959
17333562003.560.267.883.283.653.25232430
17332698003.30.258.203.043.322.96194699
17331834003.050.041.333.013.122.82118768
17330970003.010.082.732.933.082.8781692
17330106002.930.113.902.82.992.7987685
17329242002.820.082.922.742.912.6889552
17328378002.74-0.04-1.442.772.792.63235431
17327514002.780.259.882.512.92.49159183
17326650002.53-0.04-1.562.572.652.3929882
17325786002.57-0.01-0.392.572.752.52112262
17324922002.580.062.382.512.622.3869593
17324058002.520.093.702.432.572.3991179
17323194002.43-0.02-0.822.462.62.3391558
17322330002.450.2712.392.172.462.13107293
17321466002.18-0.08-3.542.272.32.1229161
17320602002.26-0.07-3.002.322.331.9648978
17319738002.330.167.372.182.332.1818468
17318874002.17-0.09-3.982.262.292.1521757
17318010002.260.125.612.132.282.1322903
17317146002.140.14.902.032.141.9847809
17316282002.04-0.13-5.992.172.232.0141493
17315418002.17-0.05-2.252.212.252.0619636
17314554002.22-0.1-4.312.322.392.1245561
17313690002.320.094.042.242.322.1428163
17312826002.230.115.192.122.312.138906
17311962002.120.14.952.022.132.0121304
17311098002.020.010.5022.041.9614852
17310234002.010.042.031.972.041.969889
17309370001.970.2413.871.731.991.7342409
17308506001.730.031.761.711.761.695320
17307642001.7-0.05-2.861.741.771.666048
17306778001.75-0.07-3.851.821.831.7112227
17305914001.82-0.02-1.091.841.861.795675
17305050001.84-0.01-0.541.841.91.8117021
17304186001.85-0.15-7.50221.847567
17303322002-0.01-0.502.022.031.9815056
17302458002.010.084.151.932.031.9315589

최근 히스토리

Delayed Upgrade Clock