Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | CEX.IO | 13,147,540,049 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.91 | 29.50 | 60.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.91 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 34.91 | USD |
AVAXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 34.91 | 0.410 | 1.19% | 33.17 | 34.91 | 33.00 | 99.00 |
| 29 4월(4) 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| 28 4월(4) 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| 27 4월(4) 2024 | 34.50 | -0.500 | -1.43% | 34.50 | 34.50 | 34.50 | 1.00 |
| 26 4월(4) 2024 | 35.00 | -1.50 | -4.11% | 35.00 | 35.00 | 35.00 | 2.00 |
| 25 4월(4) 2024 | 36.50 | -0.990 | -2.64% | 37.50 | 37.50 | 36.50 | 4.00 |
| 24 4월(4) 2024 | 37.49 | 0.00 | 0.00% | 37.49 | 37.49 | 37.49 | 0.00 |
| 23 4월(4) 2024 | 37.49 | 0.00 | 0.00% | 37.49 | 37.49 | 37.49 | 0.00 |
| 22 4월(4) 2024 | 37.49 | 3.49 | 10.26% | 37.49 | 37.49 | 37.49 | 256.00 |
| 21 4월(4) 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 20 4월(4) 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 19 4월(4) 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 18 4월(4) 2024 | 34.00 | -1.00 | -2.86% | 34.00 | 34.00 | 34.00 | 3.00 |
| 17 4월(4) 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 16 4월(4) 2024 | 35.00 | -0.700 | -1.96% | 37.01 | 37.01 | 35.00 | 6.00 |
| 15 4월(4) 2024 | 35.70 | -1.80 | -4.80% | 35.70 | 35.70 | 35.70 | 2.00 |
| 14 4월(4) 2024 | 37.50 | -4.85 | -11.45% | 37.50 | 37.50 | 37.50 | 27.00 |
| 13 4월(4) 2024 | 42.35 | -3.65 | -7.93% | 42.35 | 42.35 | 42.35 | 1.00 |
| 12 4월(4) 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 11 4월(4) 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 10 4월(4) 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 09 4월(4) 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 08 4월(4) 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 07 4월(4) 2024 | 46.00 | 0.800 | 1.77% | 46.00 | 46.00 | 46.00 | 10.00 |
| 06 4월(4) 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
| 05 4월(4) 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
| 04 4월(4) 2024 | 45.20 | -3.00 | -6.22% | 47.50 | 47.50 | 45.20 | 11.00 |
| 03 4월(4) 2024 | 48.20 | -3.71 | -7.15% | 48.20 | 48.20 | 48.20 | 5.00 |
| 02 4월(4) 2024 | 51.91 | -2.59 | -4.75% | 51.91 | 51.91 | 51.91 | 1.00 |
| 31 3월(3) 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 30 3월(3) 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
