Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSDT | CEX.IO | 16,089,542,467 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4365 | 0.444001 | 0.459 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4365 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.4365 | UST |
ADAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.4365 | -0.006499 | -1.47% | 0.4365 | 0.4365 | 0.4365 | 100.00 |
| 01 5월(5) 2024 | 0.442999 | -0.007001 | -1.56% | 0.442999 | 0.442999 | 0.442999 | 223.00 |
| 30 4월(4) 2024 | 0.450 | -0.050 | -10.00% | 0.450 | 0.450 | 0.450 | 988.00 |
| 29 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 28 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 27 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 26 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 25 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 24 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 23 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 22 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 21 4월(4) 2024 | 0.500 | 0.050 | 11.11% | 0.500 | 0.500 | 0.500 | 48.00 |
| 20 4월(4) 2024 | 0.450 | -0.0087 | -1.90% | 0.450 | 0.450 | 0.450 | 300.00 |
| 19 4월(4) 2024 | 0.4587 | 0.00 | 0.00% | 0.4587 | 0.4587 | 0.4587 | 0.00 |
| 18 4월(4) 2024 | 0.4587 | -0.0013 | -0.28% | 0.4578 | 0.4587 | 0.4578 | 118.00 |
| 17 4월(4) 2024 | 0.460 | -0.0268 | -5.51% | 0.452699 | 0.460 | 0.452699 | 744.00 |
| 16 4월(4) 2024 | 0.4868 | 0.0423 | 9.52% | 0.4868 | 0.4868 | 0.4868 | 1,110.00 |
| 15 4월(4) 2024 | 0.4445 | -0.003599 | -0.80% | 0.4445 | 0.4445 | 0.4445 | 1,110.00 |
| 14 4월(4) 2024 | 0.448099 | -0.031602 | -6.59% | 0.419601 | 0.448399 | 0.402399 | 6,922.00 |
| 13 4월(4) 2024 | 0.479701 | -0.080299 | -14.34% | 0.526201 | 0.526201 | 0.469999 | 6,527.00 |
| 12 4월(4) 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
| 11 4월(4) 2024 | 0.560 | -0.010 | -1.75% | 0.560 | 0.560 | 0.560 | 900.00 |
| 10 4월(4) 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.570 | 0.00 |
| 09 4월(4) 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.570 | 0.00 |
| 08 4월(4) 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.570 | 0.00 |
| 07 4월(4) 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.570 | 0.00 |
| 06 4월(4) 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.570 | 0.00 |
| 05 4월(4) 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.570 | 0.00 |
| 04 4월(4) 2024 | 0.570 | -0.010 | -1.72% | 0.570 | 0.570 | 0.570 | 620.00 |
| 03 4월(4) 2024 | 0.580 | -0.066 | -10.22% | 0.580 | 0.580 | 0.580 | 179.00 |
