Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | CEX.IO | 15,790,872,210 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.464101 | 0.449401 | 0.456999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.464101 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.464101 | USD |
ADAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.464101 | 0.006402 | 1.40% | 0.468 | 0.468 | 0.464101 | 401.00 |
| 28 4월(4) 2024 | 0.457699 | -0.015301 | -3.23% | 0.460 | 0.460 | 0.457699 | 5,198.00 |
| 27 4월(4) 2024 | 0.473 | 0.00 | 0.00% | 0.473 | 0.473 | 0.473 | 0.00 |
| 26 4월(4) 2024 | 0.473 | 0.00 | 0.00% | 0.473 | 0.473 | 0.473 | 0.00 |
| 25 4월(4) 2024 | 0.473 | -0.0294 | -5.85% | 0.5049 | 0.5049 | 0.473 | 13,683.00 |
| 24 4월(4) 2024 | 0.5024 | -0.0172 | -3.31% | 0.5033 | 0.5033 | 0.5024 | 21,686.00 |
| 23 4월(4) 2024 | 0.5196 | 0.0296 | 6.04% | 0.5196 | 0.5196 | 0.5196 | 44.00 |
| 22 4월(4) 2024 | 0.490 | -0.008495 | -1.70% | 0.508891 | 0.508891 | 0.490 | 548.00 |
| 21 4월(4) 2024 | 0.498495 | 0.044895 | 9.90% | 0.4964 | 0.498495 | 0.4964 | 88.00 |
| 20 4월(4) 2024 | 0.4536 | -0.0064 | -1.39% | 0.4536 | 0.4536 | 0.4536 | 879.00 |
| 19 4월(4) 2024 | 0.460 | 0.030 | 6.98% | 0.460 | 0.460 | 0.460 | 380.00 |
| 18 4월(4) 2024 | 0.430 | -0.015298 | -3.44% | 0.445 | 0.445 | 0.430 | 3,224.00 |
| 17 4월(4) 2024 | 0.445298 | -0.004702 | -1.04% | 0.4585 | 0.4666 | 0.445 | 7,243.00 |
| 16 4월(4) 2024 | 0.450 | -0.001201 | -0.27% | 0.490 | 0.490 | 0.445 | 1,291.00 |
| 15 4월(4) 2024 | 0.451201 | 0.002202 | 0.49% | 0.442999 | 0.469401 | 0.442999 | 33,877.00 |
| 14 4월(4) 2024 | 0.448999 | -0.037101 | -7.63% | 0.4922 | 0.5116 | 0.410 | 62,179.00 |
| 13 4월(4) 2024 | 0.4861 | -0.1004 | -17.12% | 0.5635 | 0.5635 | 0.469298 | 30,325.00 |
| 12 4월(4) 2024 | 0.5865 | 0.0265 | 4.73% | 0.5882 | 0.5899 | 0.585 | 9,897.00 |
| 11 4월(4) 2024 | 0.560 | -0.060 | -9.68% | 0.580 | 0.580 | 0.560 | 1,385.00 |
| 10 4월(4) 2024 | 0.620 | 0.0094 | 1.54% | 0.6096 | 0.620 | 0.6096 | 18,224.00 |
| 09 4월(4) 2024 | 0.6106 | 0.0206 | 3.49% | 0.6106 | 0.6106 | 0.6106 | 10,486.00 |
| 08 4월(4) 2024 | 0.590 | 0.020001 | 3.51% | 0.5899 | 0.593399 | 0.5899 | 26,305.00 |
| 07 4월(4) 2024 | 0.569999 | 0.00 | 0.00% | 0.569999 | 0.569999 | 0.569999 | 0.00 |
| 06 4월(4) 2024 | 0.569999 | 0.00 | 0.00% | 0.569999 | 0.569999 | 0.569999 | 0.00 |
| 05 4월(4) 2024 | 0.569999 | -0.012001 | -2.06% | 0.569999 | 0.569999 | 0.569999 | 330.00 |
| 04 4월(4) 2024 | 0.582 | 0.0064 | 1.11% | 0.570 | 0.5881 | 0.570 | 291.00 |
| 03 4월(4) 2024 | 0.5756 | -0.0333 | -5.47% | 0.600 | 0.600 | 0.5756 | 3,541.00 |
| 02 4월(4) 2024 | 0.6089 | -0.0379 | -5.86% | 0.6455 | 0.6455 | 0.6089 | 16,469.00 |
| 01 4월(4) 2024 | 0.6468 | 0.00 | 0.00% | 0.6468 | 0.6468 | 0.6468 | 0.00 |
| 31 3월(3) 2024 | 0.6468 | -0.0132 | -2.00% | 0.650 | 0.650 | 0.6468 | 1,640.00 |
| 30 3월(3) 2024 | 0.660 | 0.022 | 3.45% | 0.640 | 0.660 | 0.640 | 3,220.00 |
