Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 899060.020661 | 1490 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783400400 | KRW | KRW 1,339,599,430.00 | ZRO/KRW | /crypto/LayerZero-ZRO | 1 | /crypto/LayerZero-ZRO | 53.7070273239 | 24 분s 전 |
| Gate | 217189.4 | 0.99665 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783400400 | USDT | $ 216,461.00 | ZRO/USDT | /crypto/LayerZero-ZRO | 2 | /crypto/LayerZero-ZRO | 12.9742139259 | 24 분s 전 |
| Coinbase | 165229.63 | 0.996 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783400400 | USD | US$ 164,568.00 | ZRO/USD | /crypto/LayerZero-ZRO | 3 | /crypto/LayerZero-ZRO | 9.87030014591 | 24 분s 전 |
| LBank | 120289.38 | 0.998 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783400400 | USDT | $ 120,048.00 | ZRO/USDT | /crypto/LayerZero-ZRO | 4 | /crypto/LayerZero-ZRO | 7.18571048647 | 24 분s 전 |
| KuCoin | 119383.41 | 0.99685 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783400400 | USDT | $ 119,007.00 | ZRO/USDT | /crypto/LayerZero-ZRO | 5 | /crypto/LayerZero-ZRO | 7.13159067864 | 24 분s 전 |
| Kraken | 60031.15393 | 0.996 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | USD | US$ 59,791.00 | ZRO/USD | /crypto/LayerZero-ZRO | 6 | /crypto/LayerZero-ZRO | 3.58607295432 | 24 분s 전 |
| Bitfinex | 53050.3630806 | 0.997165 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783400400 | USD | US$ 52,899.00 | ZRO/USD | /crypto/LayerZero-ZRO | 7 | /crypto/LayerZero-ZRO | 3.16906239187 | 24 분s 전 |
| Bitfinex | 12903.6174612 | 0.9968 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783400400 | USDT | $ 12,862.00 | ZRO/USDT | /crypto/LayerZero-ZRO | 8 | /crypto/LayerZero-ZRO | 0.770821657774 | 24 분s 전 |
| Kraken | 12476.175 | 0.8715 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | EUR | € 10,872.00 | ZRO/EUR | /crypto/LayerZero-ZRO | 9 | /crypto/LayerZero-ZRO | 0.745287585059 | 24 분s 전 |
| Bitvavo | 6546.84129435 | 0.8713 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783400400 | EUR | € 5,704.00 | ZRO/EUR | /crypto/LayerZero-ZRO | 10 | /crypto/LayerZero-ZRO | 0.391087776344 | 24 분s 전 |
| Bitstamp by Robinhood | 6191.14 | 0.9949 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783400400 | USD | US$ 6,159.00 | ZRO/USD | /crypto/LayerZero-ZRO | 11 | /crypto/LayerZero-ZRO | 0.369839296047 | 24 분s 전 |
| LATOKEN | 1350.43 | 2.83800085 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783400400 | USDT | $ 3,832.00 | ZRO/USDT | /crypto/LayerZero-ZRO | 12 | /crypto/LayerZero-ZRO | 0.0806704549665 | 24 분s 전 |
| Crypto.com | 306.6 | 0.99615 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | USD | US$ 305.00 | ZRO/USD | /crypto/LayerZero-ZRO | 13 | /crypto/LayerZero-ZRO | 0.0183153228918 | 24 분s 전 |
| HitBTC | 0 | 0.9971 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783400400 | USDT | $ 0.00000000 | ZRO/USDT | /crypto/LayerZero-ZRO | 14 | /crypto/LayerZero-ZRO | 0 | 24 분s 전 |
| Upbit | 0 | 1.2175 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783400400 | USDT | $ 0.00000000 | ZRO/USDT | /crypto/LayerZero-ZRO | 15 | /crypto/LayerZero-ZRO | 0 | 24 분s 전 |
| EXMO | 0 | 0.998 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783400400 | USDT | $ 0.00000000 | ZRO/USDT | /crypto/LayerZero-ZRO | 16 | /crypto/LayerZero-ZRO | 0 | 24 분s 전 |
| Bithumb | 0 | 1482 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783400400 | KRW | KRW 0.00000000 | ZRO/KRW | /crypto/LayerZero-ZRO | 17 | /crypto/LayerZero-ZRO | 0 | 24 분s 전 |
| Bitstamp by Robinhood | 0 | 0.8709 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783400400 | EUR | € 0.00000000 | ZRO/EUR | /crypto/LayerZero-ZRO | 18 | /crypto/LayerZero-ZRO | 0 | 24 분s 전 |
| Crypto.com | 0 | 0.99885 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | USDT | $ 0.00000000 | ZRO/USDT | /crypto/LayerZero-ZRO | 19 | /crypto/LayerZero-ZRO | 0 | 24 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.806 | 0.188 | 23.3250620347 | 0.792 | 1.06 | 235567.39 | CX |
| 4 | 0.841 | 0.153 | 18.192627824 | 0.733 | 1.22 | 240771.60332 | CX |
| 12 | 2.04 | -1.046 | -51.2745098039 | 0.733 | 2.07 | 215384.832526 | CX |
| 26 | 1.44 | -0.446 | -30.9722222222 | 0.733 | 2.59 | 516314.459534 | CX |
| 52 | 1.85 | -0.856 | -46.2702702703 | 0.733 | 2.6 | 391791.475268 | CX |
| 156 | 3.04 | -2.046 | -67.3026315789 | 0.733 | 3.17 | 318691.36655 | CX |
| 260 | 3.04 | -2.046 | -67.3026315789 | 0.733 | 3.17 | 318691.36655 | CX |
ZRO에 대해
No description available
ZRO 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1783381800 | 1.01 | 0.09 | 9.19 | 0.925 | 1.06 | 0.917 | 384613 |
| 1783295400 | 0.925 | 0.013 | 1.43 | 0.908 | 0.939 | 0.895 | 81749 |
| 1783209000 | 0.912 | 0.0279 | 3.16 | 0.885 | 0.944 | 0.883 | 172994 |
| 1783122600 | 0.8841 | -0.0069 | -0.77 | 0.885 | 0.898 | 0.8645 | 10950 |
| 1783036200 | 0.891 | 0.0778 | 9.57 | 0.8132 | 0.919 | 0.797 | 536628 |
| 1782949800 | 0.8132 | -0.0088 | -1.07 | 0.821 | 0.8555 | 0.8101 | 74644 |
| 1782863400 | 0.822 | 0.018 | 2.24 | 0.806 | 0.84 | 0.792 | 387391 |
| 1782777000 | 0.804 | 0.027 | 3.47 | 0.772 | 0.835 | 0.757 | 358368 |
| 1782690600 | 0.777 | 0.001 | 0.13 | 0.776 | 0.777 | 0.733 | 216753 |
| 1782604200 | 0.776 | -0.0218 | -2.73 | 0.79775 | 0.814 | 0.765 | 134636 |
| 1782517800 | 0.7978 | -0.0172 | -2.11 | 0.814 | 0.82971 | 0.75867 | 44893 |
| 1782431400 | 0.815 | -0.0536 | -6.17 | 0.8686 | 0.884 | 0.813 | 379913 |
| 1782345000 | 0.8686 | -0.0604 | -6.50 | 0.931 | 0.9514 | 0.8404 | 43613 |
| 1782258600 | 0.929 | -0.023 | -2.42 | 0.952 | 0.986 | 0.907 | 301600 |
| 1782172200 | 0.952 | 0.045 | 4.96 | 0.903 | 1 | 0.903 | 191177 |
| 1782085800 | 0.907 | 0.005 | 0.55 | 0.901 | 0.946 | 0.893 | 139200 |
| 1781999400 | 0.902 | -0.078 | -7.96 | 0.98 | 0.985 | 0.891 | 291436 |
| 1781913000 | 0.98 | -0.017 | -1.71 | 1 | 1 | 0.935 | 151099 |
| 1781826600 | 0.997 | -0.023 | -2.25 | 1.02 | 1.05 | 0.958 | 311169 |
| 1781740200 | 1.02 | -0.06 | -5.56 | 1.11 | 1.12 | 0.997 | 356480 |
| 1781653800 | 1.08 | -0.04 | -3.57 | 1.11 | 1.22 | 1.07 | 463489 |
| 1781567400 | 1.12 | 0.16 | 17.15 | 0.959 | 1.22 | 0.956 | 660163 |
| 1781481000 | 0.956 | 0.012 | 1.27 | 0.945 | 0.96 | 0.915 | 156534 |
| 1781394600 | 0.944 | 0.041 | 4.54 | 0.906 | 0.967 | 0.902 | 65168 |
| 1781308200 | 0.903 | 0.009 | 1.01 | 0.892 | 0.956 | 0.889 | 197406 |
| 1781221800 | 0.894 | 0.082 | 10.10 | 0.813 | 0.922 | 0.811 | 239171 |
| 1781135400 | 0.812 | -0.034 | -4.02 | 0.846 | 0.858 | 0.799 | 243646 |
| 1781049000 | 0.846 | 0.003 | 0.36 | 0.841 | 0.871 | 0.815 | 146709 |
| 1780962600 | 0.843 | -0.057 | -6.33 | 0.9 | 0.917 | 0.833 | 88009 |
| 1780876200 | 0.9 | -0.006 | -0.66 | 0.908 | 0.932 | 0.869 | 110913 |
| 1780789800 | 0.906 | -0.056 | -5.82 | 0.968 | 0.991 | 0.895 | 74433 |
| 1780703400 | 0.962 | -0.118 | -10.93 | 1.08 | 1.09 | 0.891 | 706928 |
| 1780617000 | 1.08 | -0.17 | -13.60 | 1.25 | 1.26 | 1.05 | 794639 |
| 1780530600 | 1.25 | 0.11 | 9.65 | 1.13 | 1.31 | 1.12 | 334824 |
| 1780444200 | 1.14 | 0 | 0.00 | 1.14 | 1.16 | 1.06 | 102517 |
| 1780357800 | 1.14 | 0 | 0.00 | 1.14 | 1.16 | 1.11 | 221720 |
| 1780271400 | 1.14 | -0.01 | -0.87 | 1.15 | 1.16 | 1.1 | 75914 |
| 1780185000 | 1.15 | 0.03 | 2.68 | 1.12 | 1.17 | 1.11 | 222359 |
| 1780098600 | 1.12 | -0.02 | -1.75 | 1.14 | 1.16 | 1.09 | 67425 |
| 1780012200 | 1.14 | -0.12 | -9.52 | 1.26 | 1.26 | 1.1 | 158690 |
| 1779925800 | 1.26 | -0.03 | -2.33 | 1.28 | 1.29 | 1.24 | 134187 |
| 1779839400 | 1.29 | -0.05 | -3.73 | 1.34 | 1.36 | 1.28 | 232018 |
| 1779753000 | 1.34 | 0.05 | 3.88 | 1.29 | 1.36 | 1.29 | 47538 |
| 1779666600 | 1.29 | -0.04 | -3.01 | 1.33 | 1.34 | 1.26 | 37526 |
| 1779580200 | 1.33 | 0.05 | 3.91 | 1.29 | 1.36 | 1.24 | 223551 |
| 1779493800 | 1.28 | -0.09 | -6.57 | 1.37 | 1.38 | 1.28 | 179160 |
| 1779407400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.36 | 54903 |
| 1779321000 | 1.36 | 0.03 | 2.26 | 1.32 | 1.38 | 1.31 | 64242 |
| 1779234600 | 1.33 | 0 | 0.00 | 1.33 | 1.37 | 1.31 | 72247 |
| 1779148200 | 1.33 | 0.07 | 5.56 | 1.27 | 1.35 | 1.26 | 361340 |
| 1779061800 | 1.26 | -0.02 | -1.56 | 1.28 | 1.3 | 1.25 | 139203 |
| 1778975400 | 1.28 | -0.03 | -2.29 | 1.31 | 1.33 | 1.26 | 78709 |
| 1778889000 | 1.31 | -0.1 | -7.09 | 1.41 | 1.42 | 1.28 | 137741 |
| 1778802600 | 1.41 | 0 | 0.00 | 1.41 | 1.45 | 1.38 | 49113 |
| 1778716200 | 1.41 | -0.07 | -4.73 | 1.48 | 1.52 | 1.41 | 62202 |
| 1778629800 | 1.48 | -0.06 | -3.90 | 1.54 | 1.54 | 1.45 | 96768 |
| 1778543400 | 1.54 | 0.02 | 1.32 | 1.52 | 1.56 | 1.48 | 113222 |
| 1778457000 | 1.52 | 0.06 | 4.11 | 1.46 | 1.54 | 1.43 | 177847 |
| 1778370600 | 1.46 | 0 | 0.00 | 1.46 | 1.51 | 1.43 | 73677 |
| 1778284200 | 1.46 | -0.04 | -2.67 | 1.5 | 1.52 | 1.43 | 384459 |
| 1778197800 | 1.5 | 0.02 | 1.35 | 1.49 | 1.52 | 1.44 | 202735 |
| 1778111400 | 1.48 | 0.04 | 2.78 | 1.44 | 1.53 | 1.39 | 346300 |
| 1778025000 | 1.44 | 0.01 | 0.70 | 1.44 | 1.5 | 1.39 | 168511 |
| 1777938600 | 1.43 | 0.06 | 4.38 | 1.37 | 1.45 | 1.32 | 230842 |
| 1777852200 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.33 | 165520 |
| 1777765800 | 1.4 | 0.02 | 1.45 | 1.37 | 1.42 | 1.37 | 37438 |
| 1777679400 | 1.38 | -0.05 | -3.50 | 1.43 | 1.45 | 1.37 | 164282 |
| 1777593000 | 1.43 | -0.04 | -2.72 | 1.47 | 1.48 | 1.42 | 46668 |
| 1777506600 | 1.47 | 0.03 | 2.08 | 1.44 | 1.5 | 1.4 | 283023 |
| 1777420200 | 1.44 | -0.02 | -1.37 | 1.47 | 1.47 | 1.4 | 158482 |
| 1777333800 | 1.46 | -0.1 | -6.41 | 1.56 | 1.58 | 1.42 | 201630 |
| 1777247400 | 1.56 | 0.03 | 1.96 | 1.52 | 1.58 | 1.5 | 174883 |
| 1777161000 | 1.53 | -0.05 | -3.16 | 1.57 | 1.59 | 1.53 | 86409 |
| 1777074600 | 1.58 | -0.03 | -1.86 | 1.61 | 1.64 | 1.56 | 161983 |
| 1776988200 | 1.61 | 0.05 | 3.21 | 1.56 | 1.64 | 1.54 | 126397 |
| 1776901800 | 1.56 | -0.05 | -3.11 | 1.6 | 1.65 | 1.56 | 120701 |
| 1776815400 | 1.61 | -0.03 | -1.83 | 1.66 | 1.72 | 1.59 | 190230 |
| 1776729000 | 1.64 | 0.03 | 1.86 | 1.61 | 1.71 | 1.52 | 731555 |
| 1776642600 | 1.61 | -0.18 | -10.06 | 1.78 | 1.78 | 1.41 | 1466919 |
| 1776556200 | 1.79 | -0.19 | -9.60 | 1.98 | 1.98 | 1.78 | 171790 |
| 1776469800 | 1.98 | -0.02 | -1.00 | 1.99 | 2.06 | 1.93 | 125630 |
| 1776383400 | 2 | 0.05 | 2.56 | 1.95 | 2.01 | 1.9 | 143613 |
| 1776297000 | 1.95 | 0.02 | 1.04 | 1.92 | 1.97 | 1.89 | 81300 |
| 1776210600 | 1.93 | -0.11 | -5.39 | 2.04 | 2.07 | 1.9 | 85828 |
| 1776124200 | 2.04 | 0.12 | 6.25 | 1.92 | 2.04 | 1.91 | 135401 |
| 1776037800 | 1.92 | -0.07 | -3.52 | 1.98 | 2 | 1.89 | 71840 |
| 1775951400 | 1.99 | 0 | 0.00 | 1.99 | 2.02 | 1.93 | 92890 |
| 1775865000 | 1.99 | -0.01 | -0.50 | 2 | 2.04 | 1.97 | 136332 |
| 1775778600 | 2 | 0.02 | 1.01 | 1.98 | 2.03 | 1.87 | 793227 |
| 1775692200 | 1.98 | -0.11 | -5.26 | 2.09 | 2.13 | 1.94 | 283010 |
| 1775605800 | 2.09 | 0.31 | 17.42 | 1.77 | 2.1 | 1.74 | 472607 |
