Veno FinanceVNO

US$ 0.003859

-0.000057

(

-1.46%

)

공식 링크

웹사이트

발표

정보

순위 2619

cronos

Categories:

매수

US$ 0.003844

교환

CRYPTOCOM

매도

US$ 0.003866

마지막 거래 시간

11:28:06

볼륨(24시간)

$ 400

마지막 거래 규모

470.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003859

완전히 희석된 시가총액

US$ 7,348,581

창세기 날짜

일 범위 0.003859-0.00394

52주 범위 0.003828-0.05108

순환 공급량 1,904,270,735 / 2,000,000,000

95.21%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Crypto.com	2640	0.00388755	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 10.00	VNO/USD	/crypto/Veno-Finance-VNO	1	/crypto/Veno-Finance-VNO	100	8 시간s 전
Gate	0	0.0038565	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 0.00000000	VNO/USDT	/crypto/Veno-Finance-VNO	2	/crypto/Veno-Finance-VNO	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.004158	-0.000299	-7.19095719096	0.003828	0.004187	109420	CX
4	0.00528	-0.001421	-26.9128787879	0.003828	0.005332	222018.214286	CX
12	0.004729	-0.00087	-18.3971241277	0.003828	0.006728	223253.214286	CX
26	0.007	-0.003141	-44.8714285714	0.003828	0.009	544620.098901	CX
52	0.01226	-0.008401	-68.5236541599	0.003828	0.05108	904158.769863	CX
156	0.01933	-0.015471	-80.0362131402	0.003828	0.05108	766572.664352	CX
260	0.01933	-0.015471	-80.0362131402	0.003828	0.05108	766572.664352	CX

Veno is a liquid staking protocol where you can stake your CRO and receive the auto-compounding, yield-bearing receipt token LCRO. The LCRO token is designed to maximize composability. Just by owning LCRO, you automatically accrue the CRO staking yield value in your LCRO token; LCRO can thus be used... Veno is a liquid staking protocol where you can stake your CRO and receive the auto-compounding, yield-bearing receipt token LCRO. The LCRO token is designed to maximize composability. Just by owning LCRO, you automatically accrue the CRO staking yield value in your LCRO token; LCRO can thus be used freely across the Cronos DeFi ecosystem. Veno’s liquid staking token LCRO offers the most extensive, lowest cost, and most reliable method of utilizing your staked CRO. We are a vertically integrated liquid staking protocol, maximizing the reliability and efficiency of our service; allowing us to provide a price-competitive service in the long term; - Cost savings are achieved by leveraging our own node infrastructure and/or infrastructure of our partners - Reliability is achieved with our enterprise-grade node set-up and deep expertise in running node infrastructure - We also have an insurance module that will help to secure user funds in the unlikely event of a slashing penalty We will aim to maximize the adoption and utility of our tokens across the ecosystem, and we are working with some of the largest ecosystem partners to make this happen; - We want to maximize the liquidity of LCRO in the Cronos Ecosystem and beyond, attracting the largest amount of capital, and attaining the lowest spread, with our high reliability and low-fee promises - LCRO is an auto-compounding yield-bearing token to maximize composability - We can further maximize user liquidity by providing a tradeable NFT after user unstakes their CRO Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782345000	0.003916	-2.1E-5	-0.53	0.003937	0.003948	0.003828	149650
1782258600	0.003937	-0.000151	-3.69	0.004088	0.004088	0.003914	105080
1782172200	0.004088	-2.6E-5	-0.63	0.004114	0.004187	0.004079	93300
1782085800	0.004114	6.4E-5	1.58	0.00405	0.004114	0.004045	102560
1781999400	0.00405	-4.4E-5	-1.07	0.004094	0.004094	0.004025	37630
1781913000	0.004094	3.0E-6	0.07	0.004091	0.004132	0.004036	152770
1781826600	0.004091	-6.7E-5	-1.61	0.004158	0.004176	0.003998	124950
1781740200	0.004158	-3.9E-5	-0.93	0.004197	0.004197	0.0041	147820
1781653800	0.004197	-0.000235	-5.30	0.004432	0.004455	0.004174	192430
1781567400	0.004432	-5.7E-5	-1.27	0.004489	0.004559	0.00434	356060
1781481000	0.004489	7.5E-5	1.70	0.004414	0.004509	0.004398	165320
1781394600	0.004414	3.8E-5	0.87	0.004357	0.004457	0.004357	71050
1781308200	0.004376	-0.000189	-4.14	0.004565	0.004565	0.004376	211590
1781221800	0.004565	7.8E-5	1.74	0.004487	0.004565	0.004395	344940
1781135400	0.004487	1.6E-5	0.36	0.004471	0.004487	0.004397	170630
1781049000	0.004471	-0.000182	-3.91	0.004653	0.004653	0.004425	143220
1780962600	0.004653	0.000101	2.22	0.004552	0.004686	0.004525	72140
1780876200	0.004552	0.000223	5.15	0.004329	0.004552	0.004329	234080
1780789800	0.004329	-7.6E-5	-1.73	0.004405	0.004405	0.004175	166090
1780703400	0.004405	-0.000114	-2.52	0.004519	0.00454	0.004232	141590
1780617000	0.004519	-0.000159	-3.40	0.004678	0.004678	0.004494	226370
1780530600	0.004678	-2.1E-5	-0.45	0.004699	0.004794	0.004632	342330
1780444200	0.004699	-0.000248	-5.01	0.004947	0.004947	0.004638	284390
1780357800	0.004947	-9.5E-5	-1.88	0.005042	0.005075	0.00489	168080
1780271400	0.005042	-2.1E-5	-0.41	0.005063	0.0051	0.005014	157330
1780185000	0.005063	-4.7E-5	-0.92	0.00511	0.005182	0.005063	99500
1780098600	0.00511	3.0E-5	0.59	0.00508	0.005144	0.005053	121180
1780012200	0.00508	-0.0002	-3.79	0.00528	0.005332	0.004971	1634430
1779925800	0.00528	-0.000128	-2.37	0.005408	0.005408	0.00528	141330
1779839400	0.005408	-0.000117	-2.12	0.005534	0.005534	0.005362	111840
1779753000	0.005525	5.8E-5	1.06	0.005467	0.005556	0.005436	118830
1779666600	0.005467	-4.1E-5	-0.74	0.005508	0.005578	0.005467	65360
1779580200	0.005508	3.6E-5	0.66	0.00548	0.005512	0.005387	111770
1779493800	0.005472	-0.000126	-2.25	0.005598	0.005598	0.005461	282440
1779407400	0.005598	0.000124	2.27	0.005474	0.00562	0.005419	430510
1779321000	0.005474	-4.8E-5	-0.87	0.005522	0.005543	0.00534	302880
1779234600	0.005522	0	0.00	0.005522	0.005522	0.005522	0
1779148200	0.005522	-0.000237	-4.12	0.005759	0.005759	0.005479	153500
1779061800	0.005759	0	0.00	0.005759	0.005787	0.0057	32310
1778975400	0.005759	-0.000523	-8.33	0.006282	0.006282	0.00572	77360
1778889000	0.006282	0	0.00	0.006282	0.006282	0.006282	0
1778802600	0.006282	2.4E-5	0.38	0.006258	0.006282	0.005992	81530
1778716200	0.006258	-0.000165	-2.57	0.006423	0.00663	0.006248	120950
1778629800	0.006423	6.2E-5	0.97	0.006361	0.006728	0.006321	69170
1778543400	0.006361	0.000202	3.28	0.006159	0.006628	0.006119	237200
1778457000	0.006159	0.000329	5.64	0.00583	0.006161	0.005829	143030
1778370600	0.00583	-0.000103	-1.74	0.005933	0.006029	0.00583	118470
1778284200	0.005933	0.000182	3.16	0.005716	0.005933	0.005676	433350
1778197800	0.005751	-0.000117	-1.99	0.005869	0.005869	0.005749	56410
1778111400	0.005868	-3.6E-5	-0.61	0.005904	0.00599	0.005834	126920
1778025000	0.005904	-3.0E-6	-0.05	0.005907	0.005975	0.005852	170520
1777938600	0.005907	8.3E-5	1.43	0.005824	0.005921	0.00577	262360
1777852200	0.005824	-6.6E-5	-1.12	0.00589	0.005918	0.005748	191940
1777765800	0.00589	-8.4E-5	-1.41	0.005945	0.005974	0.00584	220760
1777679400	0.005974	8.0E-6	0.13	0.005966	0.006047	0.005909	282770
1777593000	0.005966	0.000124	2.12	0.005842	0.006127	0.005813	269120
1777506600	0.005842	-0.000211	-3.49	0.006053	0.006112	0.005796	454910
1777420200	0.006053	-7.2E-5	-1.18	0.006125	0.006175	0.006029	190990
1777333800	0.006125	1.6E-5	0.26	0.006169	0.006219	0.006083	387900
1777247400	0.006109	7.0E-6	0.11	0.006141	0.006186	0.006034	424400
1777161000	0.006102	0.000121	2.02	0.00595	0.006124	0.00595	212560
1777074600	0.005981	1.0E-6	0.02	0.00598	0.006128	0.005974	585880
1776988200	0.00598	-6.4E-5	-1.06	0.006025	0.006064	0.005941	637370
1776901800	0.006044	0.000229	3.94	0.005815	0.006072	0.005804	460070
1776815400	0.005815	0.000129	2.27	0.005686	0.005907	0.005686	643010
1776729000	0.005686	0.0001	1.79	0.005586	0.005686	0.005519	245530
1776642600	0.005586	0.000145	2.66	0.005441	0.00573	0.005431	291210
1776556200	0.005441	-2.7E-5	-0.49	0.005468	0.005468	0.005352	137900
1776469800	0.005468	0.000219	4.17	0.00524	0.00557	0.005214	312500
1776383400	0.005249	0.000171	3.37	0.005078	0.005259	0.005071	134200
1776297000	0.005078	1.3E-5	0.26	0.005065	0.005109	0.005015	256680
1776210600	0.005065	3.9E-5	0.78	0.005026	0.005162	0.005026	95390
1776124200	0.005026	0.000116	2.36	0.00491	0.005026	0.004886	238940
1776037800	0.00491	-8.8E-5	-1.76	0.004998	0.005016	0.00491	150580
1775951400	0.004998	-6.7E-5	-1.32	0.005065	0.005065	0.004953	45890
1775865000	0.005065	6.6E-5	1.32	0.004999	0.005065	0.004922	127620
1775778600	0.004999	2.8E-5	0.56	0.004971	0.005033	0.0049	244240
1775692200	0.004971	4.5E-5	0.91	0.004908	0.005028	0.004908	458940
1775605800	0.004926	-2.9E-5	-0.59	0.004955	0.004955	0.004792	380220
1775519400	0.004955	0.000189	3.97	0.004788	0.004987	0.004788	202910
1775433000	0.004766	1.5E-5	0.32	0.004751	0.004794	0.004704	134830
1775346600	0.004751	-7.0E-6	-0.15	0.004758	0.004774	0.004734	77050
1775260200	0.004758	6.5E-5	1.39	0.004691	0.004791	0.004651	121950
1775173800	0.004693	-3.6E-5	-0.76	0.004729	0.004759	0.004611	270460
1775087400	0.004729	-7.4E-5	-1.54	0.004803	0.004869	0.004727	196250
1775001000	0.004803	0.000153	3.29	0.00465	0.004804	0.004643	572470
1774914600	0.00465	-4.3E-5	-0.92	0.004703	0.004804	0.004633	409800
1774828200	0.004693	-0.000126	-2.61	0.004819	0.004819	0.004688	116160
1774741800	0.004819	5.5E-5	1.15	0.004764	0.004843	0.004764	181280
1774655400	0.004764	-0.000153	-3.11	0.004917	0.004942	0.00468	860970
1774569000	0.004917	-8.0E-5	-1.60	0.004997	0.005016	0.004874	207990
1774482600	0.004997	1.0E-5	0.20	0.004966	0.005023	0.00487	813640