Useless CoinUSELESS

US$ 0.0785

0.0013

(

1.68%

)

공식 링크

웹사이트

정보

순위 402

solana

Categories:

매수

US$ 0.0784

교환

COINBASE

매도

US$ 0.0785

마지막 거래 시간

04:53:01

볼륨(24시간)

$ 214,033

마지막 거래 규모

14.10

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0785

완전히 희석된 시가총액

US$ 78,495,318

창세기 날짜

일 범위 0.0747-0.081

52주 범위 0.0275-0.4484

순환 공급량 999,940,362 / 1,000,000,000

99.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	49620605.8	0.0881	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 4,371,575.00	USELESS/USD	/crypto/Useless-Coin-USELESS	1	/crypto/Useless-Coin-USELESS	58.7391931577	24 시간s 전
KuCoin	9504145.1	0.08827	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 838,930.00	USELESS/USDT	/crypto/Useless-Coin-USELESS	2	/crypto/Useless-Coin-USELESS	11.2506851907	24 시간s 전
Bitvavo	9245974.37853	0.076013	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 702,814.00	USELESS/EUR	/crypto/Useless-Coin-USELESS	3	/crypto/Useless-Coin-USELESS	10.9450714314	24 시간s 전
Gate	7998575	0.08828	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 706,114.00	USELESS/USDT	/crypto/Useless-Coin-USELESS	4	/crypto/Useless-Coin-USELESS	9.46844227991	24 시간s 전
Kraken	6849762.53355	0.08805	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 603,121.00	USELESS/USD	/crypto/Useless-Coin-USELESS	5	/crypto/Useless-Coin-USELESS	8.10851697709	24 시간s 전
Kraken	1030809.70651	0.07585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 78,186.00	USELESS/EUR	/crypto/Useless-Coin-USELESS	6	/crypto/Useless-Coin-USELESS	1.22023763079	24 시간s 전
Crypto.com	203194	0.0882565	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 17,933.00	USELESS/USD	/crypto/Useless-Coin-USELESS	7	/crypto/Useless-Coin-USELESS	0.240534177728	24 시간s 전
LBank	23078.168624	0.0877	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 2,023.00	USELESS/USDT	/crypto/Useless-Coin-USELESS	8	/crypto/Useless-Coin-USELESS	0.0273191546672	24 시간s 전
HitBTC	0	0.08822	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	USELESS/USDT	/crypto/Useless-Coin-USELESS	9	/crypto/Useless-Coin-USELESS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0688	0.0097	14.0988372093	0.0644	0.1102	11847165.1741	CX
4	0.0507	0.0278	54.83234714	0.0496	0.1102	12762887.2279	CX
12	0.0385	0.04	103.896103896	0.0288	0.1102	12189062.5891	CX
26	0.1163	-0.0378	-32.5021496131	0.0275	0.1307	15878121.6884	CX
52	0.190212	-0.111712	-58.7302588691	0.0275	0.4484	12282834.734	CX
156	0.190212	-0.111712	-58.7302588691	0.0275	0.4484	12282834.734	CX
260	0.190212	-0.111712	-58.7302588691	0.0275	0.4484	12282834.734	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780617000	0.0766	-0.0225	-22.70	0.0987	0.1006	0.0754	20978889
1780530600	0.0991	0.0069	7.48	0.0934	0.1102	0.0929	26232837
1780444200	0.0922	0.0106	12.99	0.0808	0.1016	0.0784	10979484
1780357800	0.0816	0.0109	15.42	0.0711	0.0827	0.0711	8837601
1780271400	0.0707	-0.0011	-1.53	0.0721	0.0747	0.0677	3732915
1780185000	0.0718	0.0022	3.16	0.0699	0.0764	0.0677	5730520
1780098600	0.0696	0.0008	1.16	0.0688	0.0725	0.0644	6437907
1780012200	0.0688	-0.0049	-6.65	0.0737	0.0737	0.0651	10001484
1779925800	0.0737	-0.0024	-3.15	0.0758	0.0775	0.0729	2691818
1779839400	0.0761	-0.0056	-6.85	0.0819	0.0823	0.0728	10352937
1779753000	0.0817	0.0078	10.55	0.0739	0.0886	0.0732	11081231
1779666600	0.0739	-0.0024	-3.15	0.0764	0.0783	0.0717	1928151
1779580200	0.0763	0.0087	12.87	0.0678	0.0792	0.0631	13755633
1779493800	0.0676	-0.0082	-10.82	0.0759	0.0775	0.0662	11613831
1779407400	0.0758	0.0167	28.26	0.0591	0.0827	0.0591	25899052
1779321000	0.0591	-0.0002	-0.34	0.0591	0.0591	0.0591	0
1779234600	0.0593	-0.0011	-1.82	0.0604	0.0618	0.0567	9931003
1779148200	0.0604	0.0051	9.22	0.0557	0.0622	0.055	19439414
1779061800	0.0553	-0.0012	-2.12	0.0565	0.0603	0.0537	4079446
1778975400	0.0565	-0.0045	-7.38	0.061	0.0613	0.0561	8954426
1778889000	0.061	-0.0069	-10.16	0.0677	0.07	0.0598	11824423
1778802600	0.0679	0.0055	8.81	0.0626	0.0713	0.0626	11589798
1778716200	0.0624	-0.0167	-21.11	0.0793	0.0819	0.0612	19075495
1778629800	0.0791	0.0103	14.97	0.0683	0.0851	0.0679	41939619
1778543400	0.0688	0.0111	19.24	0.0568	0.071	0.0538	28027389
1778457000	0.0577	0.007	13.81	0.0509	0.0595	0.0496	18207169
1778370600	0.0507	-0.0017	-3.24	0.0522	0.0533	0.0501	1031217
1778284200	0.0524	0.0016	3.15	0.0507	0.054	0.0497	13007142
1778197800	0.0508	0.0023	4.74	0.0487	0.0528	0.0461	22907397
1778111400	0.0485	0.0063	14.93	0.0423	0.0507	0.042	17018932
1778025000	0.0422	-0.0006	-1.40	0.043	0.0453	0.0419	11110797
1777938600	0.0428	0.0012	2.88	0.0415	0.0449	0.0409	13562658
1777852200	0.0416	0.0007	1.71	0.0408	0.0428	0.0395	7752144
1777765800	0.0409	0.0018	4.60	0.039	0.0414	0.0384	8095150
1777679400	0.0391	0.0012	3.17	0.038	0.0401	0.0378	6726725
1777593000	0.0379	-0.0001	-0.26	0.0382	0.0388	0.0372	5897918
1777506600	0.038	-0.0013	-3.31	0.0393	0.0424	0.0364	13213505
1777420200	0.0393	-0.0009	-2.24	0.0405	0.0405	0.0385	5943607
1777333800	0.0402	-0.0012	-2.90	0.0412	0.0432	0.0386	12272072
1777247400	0.0414	0.0006	1.47	0.0408	0.0418	0.0402	7483782
1777161000	0.0408	-0.0027	-6.21	0.0436	0.0438	0.0404	5278680
1777074600	0.0435	0.001	2.35	0.0425	0.0443	0.0419	10565568
1776988200	0.0425	0.0012	2.91	0.0413	0.0439	0.0404	12719386
1776901800	0.0413	-0.0012	-2.82	0.0423	0.0461	0.0413	13679638
1776815400	0.0425	0.0003	0.71	0.0423	0.0436	0.0399	11183098
1776729000	0.0422	0.0018	4.46	0.0404	0.0432	0.0403	9681421
1776642600	0.0404	-0.0029	-6.70	0.043	0.0453	0.0403	8308445
1776556200	0.0433	-0.0037	-7.87	0.0469	0.0498	0.0428	11277201
1776469800	0.047	-0.0013	-2.69	0.048	0.0506	0.045	17265440
1776383400	0.0483	0.0049	11.29	0.0433	0.0497	0.0424	22323318
1776297000	0.0434	0.0008	1.88	0.0425	0.0461	0.0414	18167939
1776210600	0.0426	-0.0014	-3.18	0.0442	0.05	0.0423	25387785
1776124200	0.044	0.0057	14.88	0.0385	0.045	0.0376	15935816
1776037800	0.0383	-0.0051	-11.75	0.0436	0.0436	0.0374	12057230
1775951400	0.0434	0.0007	1.64	0.0425	0.0447	0.0397	11611384
1775865000	0.0427	0.0063	17.31	0.0362	0.0436	0.036	20350025
1775778600	0.0364	0.0014	4.00	0.0354	0.0382	0.0333	9057375
1775692200	0.035	0	0.00	0.0346	0.0389	0.0344	17792844
1775605800	0.035	0.0044	14.38	0.0306	0.0357	0.0302	10783603
1775519400	0.0306	-0.0011	-3.47	0.0318	0.033	0.0302	8877028
1775433000	0.0317	-7.2E-5	-0.23	0.031772	0.0319	0.0302	6972040
1775346600	0.031772	-0.002828	-8.17	0.0347	0.0347	0.031772	81668
1775260200	0.0346	0.0018	5.49	0.0327	0.0355	0.0323	10331376
1775173800	0.0328	0.0015	4.79	0.0313	0.0329	0.0293	12078659
1775087400	0.0313	0.0004	1.29	0.0309	0.033	0.0304	8031010
1775001000	0.0309	0.0006	1.98	0.0304	0.0319	0.0301	7461079
1774914600	0.0303	-0.001	-3.19	0.0311	0.0321	0.0301	7128184
1774828200	0.0313	0.001	3.30	0.0303	0.0317	0.0288	9980225
1774741800	0.0303	-0.0007	-2.26	0.031	0.0315	0.0299	9072423
1774655400	0.031	-0.0012	-3.73	0.0323	0.0327	0.0306	8722924
1774569000	0.0322	-0.0042	-11.54	0.0364	0.0365	0.0321	11140350
1774482600	0.0364	0.000724	2.03	0.035676	0.0378	0.0355	8196954
1774396200	0.035676	0.000276	0.78	0.0356	0.036262	0.035	72937
1774309800	0.0354	0.0005	1.43	0.0348	0.0379	0.0342	10823986
1774223400	0.0349	-0.0029	-7.67	0.0365	0.0385	0.0342	14124296
1774137000	0.0378	-0.0011	-2.83	0.0386	0.0404	0.0378	7454860
1774050600	0.0389	0.0014	3.73	0.0376	0.0394	0.0365	12370424
1773964200	0.0375	-0.0016	-4.09	0.039	0.0391	0.0361	13191423
1773877800	0.0391	-0.0033	-7.78	0.0426	0.0451	0.0367	17532427
1773791400	0.0424	-0.0041	-8.82	0.0463	0.0472	0.0424	13669706
1773705000	0.0465	0.0072	18.32	0.0396	0.0468	0.0385	27759789
1773618600	0.0393	0.0031	8.56	0.0362	0.0401	0.0353	18001494
1773532200	0.0362	0.0004	1.12	0.0358	0.0363	0.0345	8813407
1773445800	0.0358	-0.0028	-7.25	0.0385	0.0426	0.035	19220842
1773359400	0.0386	0.0001	0.26	0.0385	0.0391	0.0366	13035507
1773273000	0.0385	-0.0006	-1.53	0.0391	0.0401	0.0372	12909746
1773186600	0.0391	0.0012	3.17	0.0379	0.041	0.0378	16215806
1773100200	0.0379	0.0011	2.99	0.0367	0.0399	0.0367	12377091
1773013800	0.0368	-0.0017	-4.42	0.0385	0.0388	0.0366	8223968
1772927400	0.0385	-0.0029	-7.00	0.0412	0.0413	0.0379	9551905
1772841000	0.0414	-0.0011	-2.59	0.0425	0.0442	0.0405	18607692
1772754600	0.0425	-0.0048	-10.15	0.0473	0.0484	0.0423	19715682